時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
46 秒 前
MUSO Finance (MUSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-27 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-26 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-25 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-24 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-23 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-22 2023 | $0.00231502 | $0.00118483 | $0.00231519 | $0.00118531 | - | - |
| May-21 2023 | $0.00118535 | $0.00118506 | $0.00118582 | $0.00118554 | - | - |
| May-20 2023 | $0.00118557 | $0.00118507 | $0.00118589 | $0.00118527 | - | - |
| May-19 2023 | $0.00118526 | $0.0011839 | $0.00118643 | $0.00118498 | - | - |
| May-18 2023 | $0.00118492 | $0.00118452 | $0.00118594 | $0.00118521 | - | - |
| May-17 2023 | $0.00118521 | $0.00118433 | $0.00131513 | $0.00131513 | - | - |
| May-16 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-15 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-14 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |