時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
40 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00013741 | $0.0001343 | $0.00014862 | $0.00014792 | $81,396 | $137,415 |
| Feb-25 2026 | $0.00014912 | $0.000128 | $0.00015043 | $0.000128 | $84,336 | $149,127 |
| Feb-24 2026 | $0.00012801 | $0.0001248 | $0.00012818 | $0.00012816 | $81,647 | $128,020 |
| Feb-23 2026 | $0.00012816 | $0.00012357 | $0.00013152 | $0.00012524 | $82,440 | $128,166 |
| Feb-22 2026 | $0.00012525 | $0.00012307 | $0.00012559 | $0.00012307 | $82,729 | $125,255 |
| Feb-21 2026 | $0.00012306 | $0.00012306 | $0.00012626 | $0.00012425 | $82,513 | $123,068 |
| Feb-20 2026 | $0.00012426 | $0.00012314 | $0.00012543 | $0.00012405 | $82,498 | $124,268 |
| Feb-19 2026 | $0.00012405 | $0.00011884 | $0.00012867 | $0.00011884 | $82,113 | $124,055 |
| Feb-18 2026 | $0.00011974 | $0.00011973 | $0.00012464 | $0.00012454 | $81,902 | $119,745 |
| Feb-17 2026 | $0.00012458 | $0.00012114 | $0.00012565 | $0.00012114 | $82,133 | $124,584 |
| Feb-16 2026 | $0.00012115 | $0.00012113 | $0.00012428 | $0.00012423 | $81,769 | $121,156 |
| Feb-15 2026 | $0.00012424 | $0.00012421 | $0.00012959 | $0.00012753 | $81,631 | $124,240 |
| Feb-14 2026 | $0.00012752 | $0.00012251 | $0.00012754 | $0.00012251 | $78,715 | $127,530 |
| Feb-13 2026 | $0.00012252 | $0.00011348 | $0.00012274 | $0.00011348 | $80,226 | $122,522 |
| Feb-12 2026 | $0.0001135 | $0.00011152 | $0.00011764 | $0.00011762 | $81,024 | $113,510 |