時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
54 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057062 | $0.00051181 | $0.00057076 | $0.00056002 | $8,408 | $570,626 |
| Aug-19 2025 | $0.00055955 | $0.00055639 | $0.00057124 | $0.00057112 | $17,665 | $559,558 |
| Aug-18 2025 | $0.00057115 | $0.00056841 | $0.00057296 | $0.00057296 | $7,806 | $571,152 |
| Aug-17 2025 | $0.00057568 | $0.0005736 | $0.00057643 | $0.00057626 | $12,313 | $575,689 |
| Aug-16 2025 | $0.00057631 | $0.00057476 | $0.00057803 | $0.00057562 | $8,993 | $576,312 |
| Aug-15 2025 | $0.00057615 | $0.00056713 | $0.00059302 | $0.00056713 | $6,685 | $576,157 |
| Aug-14 2025 | $0.00056341 | $0.00056291 | $0.00066379 | $0.00059948 | $64,069 | $563,415 |
| Aug-13 2025 | $0.00059574 | $0.00059054 | $0.00064343 | $0.00060939 | $73,637 | $595,742 |
| Aug-12 2025 | $0.00060904 | $0.00056871 | $0.00061379 | $0.00057203 | $64,466 | $609,041 |
| Aug-11 2025 | $0.0005682 | $0.00055736 | $0.00059673 | $0.00057631 | $76,578 | $568,209 |
| Aug-10 2025 | $0.00058966 | $0.00055687 | $0.00059095 | $0.00055687 | $64,169 | $589,669 |
| Aug-09 2025 | $0.00056879 | $0.00056437 | $0.00058407 | $0.00058069 | $66,211 | $568,790 |
| Aug-08 2025 | $0.00058244 | $0.00056215 | $0.00059215 | $0.00056267 | $69,768 | $582,442 |
| Aug-07 2025 | $0.00056265 | $0.00054544 | $0.00056567 | $0.00055189 | $76,803 | $562,650 |
| Aug-06 2025 | $0.00054915 | $0.0005282 | $0.00057738 | $0.00054384 | $59,918 | $549,155 |