時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
43 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015213 | $0.00015108 | $0.00015503 | $0.00015325 | $82,154 | $152,131 |
| Nov-14 2025 | $0.00015328 | $0.00014921 | $0.00016819 | $0.00016819 | $81,694 | $153,286 |
| Nov-13 2025 | $0.00016959 | $0.00016699 | $0.0001957 | $0.00019366 | $84,589 | $169,599 |
| Nov-12 2025 | $0.00019366 | $0.00019247 | $0.00020199 | $0.00019797 | $81,471 | $193,668 |
| Nov-11 2025 | $0.00019782 | $0.00019782 | $0.00021535 | $0.00021054 | $82,859 | $197,822 |
| Nov-10 2025 | $0.00020789 | $0.00020505 | $0.00021085 | $0.00020635 | $81,094 | $207,895 |
| Nov-09 2025 | $0.00020638 | $0.00019223 | $0.00020638 | $0.00019572 | $80,459 | $206,383 |
| Nov-08 2025 | $0.00019372 | $0.00019085 | $0.00019996 | $0.00019996 | $81,693 | $193,729 |
| Nov-07 2025 | $0.00019995 | $0.00018377 | $0.00019995 | $0.00019132 | $80,554 | $199,954 |
| Nov-06 2025 | $0.00019131 | $0.00018902 | $0.0001985 | $0.00019819 | $80,959 | $191,319 |
| Nov-05 2025 | $0.00019818 | $0.00018662 | $0.00020092 | $0.00019248 | $80,530 | $198,189 |
| Nov-04 2025 | $0.0001925 | $0.00018751 | $0.00020675 | $0.00020594 | $77,152 | $192,509 |
| Nov-03 2025 | $0.00020594 | $0.00020594 | $0.00023023 | $0.0002262 | $78,921 | $205,943 |
| Nov-02 2025 | $0.00022617 | $0.00022199 | $0.00023203 | $0.00023203 | $80,231 | $226,170 |
| Nov-01 2025 | $0.00023071 | $0.00022853 | $0.00023366 | $0.00023062 | $79,902 | $230,711 |