時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
15 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020283 | $0.00019787 | $0.00020768 | $0.00020198 | $82,132 | $202,839 |
| Dec-25 2025 | $0.00020197 | $0.00020058 | $0.00020532 | $0.00020525 | $82,744 | $201,979 |
| Dec-24 2025 | $0.00020525 | $0.00019824 | $0.00020537 | $0.00020537 | $83,414 | $205,255 |
| Dec-23 2025 | $0.00020538 | $0.00020538 | $0.00021941 | $0.00021941 | $83,967 | $205,385 |
| Dec-22 2025 | $0.00021817 | $0.00013385 | $0.00022545 | $0.00013386 | $93,045 | $218,180 |
| Dec-21 2025 | $0.00013456 | $0.00013305 | $0.00013676 | $0.00013484 | $83,682 | $134,566 |
| Dec-20 2025 | $0.00013545 | $0.00013313 | $0.00013545 | $0.00013405 | $81,920 | $135,451 |
| Dec-19 2025 | $0.00013401 | $0.00012911 | $0.00013402 | $0.00012913 | $81,572 | $134,015 |
| Dec-18 2025 | $0.00012872 | $0.00012653 | $0.00013829 | $0.00013192 | $81,782 | $128,728 |
| Dec-17 2025 | $0.00013196 | $0.00013194 | $0.00013987 | $0.00013808 | $81,794 | $131,964 |
| Dec-16 2025 | $0.00013808 | $0.00013218 | $0.00013809 | $0.00013219 | $81,882 | $138,086 |
| Dec-15 2025 | $0.00013219 | $0.00013218 | $0.00014432 | $0.00014152 | $82,359 | $132,195 |
| Dec-14 2025 | $0.00014153 | $0.00014152 | $0.00014653 | $0.00014464 | $82,005 | $141,533 |
| Dec-13 2025 | $0.00014463 | $0.00014171 | $0.00014464 | $0.00014222 | $82,144 | $144,631 |
| Dec-12 2025 | $0.00014223 | $0.00013702 | $0.00014693 | $0.00013702 | $81,494 | $142,232 |