時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
56 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002399 | $0.00022683 | $0.0002449 | $0.00022683 | $85,019 | $239,907 |
| Oct-25 2025 | $0.00022582 | $0.00022092 | $0.00022724 | $0.00022265 | $79,556 | $225,828 |
| Oct-24 2025 | $0.00022398 | $0.00019754 | $0.00022398 | $0.00019777 | $81,356 | $223,989 |
| Oct-23 2025 | $0.00019779 | $0.00018544 | $0.00019986 | $0.00018544 | $78,169 | $197,793 |
| Oct-22 2025 | $0.00018544 | $0.00017831 | $0.00018676 | $0.00018669 | $80,218 | $185,442 |
| Oct-21 2025 | $0.00018669 | $0.00018144 | $0.00019541 | $0.00018917 | $75,183 | $186,693 |
| Oct-20 2025 | $0.00018918 | $0.00018758 | $0.00019483 | $0.00019341 | $76,909 | $189,184 |
| Oct-19 2025 | $0.00019336 | $0.00019321 | $0.00020495 | $0.00020437 | $75,995 | $193,367 |
| Oct-18 2025 | $0.00020439 | $0.00019613 | $0.00020439 | $0.00019678 | $75,446 | $204,391 |
| Oct-17 2025 | $0.00019678 | $0.00019029 | $0.00020144 | $0.00019752 | $77,327 | $196,788 |
| Oct-16 2025 | $0.00019755 | $0.00019754 | $0.00020978 | $0.00020795 | $76,450 | $197,550 |
| Oct-15 2025 | $0.00020787 | $0.00020787 | $0.00022335 | $0.00021537 | $77,994 | $207,876 |
| Oct-14 2025 | $0.00021309 | $0.00020606 | $0.00022399 | $0.00022187 | $78,726 | $213,096 |
| Oct-13 2025 | $0.00022368 | $0.00020571 | $0.0002238 | $0.00020871 | $78,520 | $223,686 |
| Oct-12 2025 | $0.00020841 | $0.0001819 | $0.00020875 | $0.00018518 | $77,465 | $208,416 |