時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021639 | $0.00021088 | $0.0002164 | $0.00021342 | $82,172 | $216,394 |
| Jan-15 2026 | $0.0002134 | $0.00020853 | $0.00022118 | $0.00022118 | $82,066 | $213,406 |
| Jan-14 2026 | $0.00022119 | $0.00021075 | $0.00022236 | $0.00021919 | $91,686 | $221,196 |
| Jan-13 2026 | $0.00025838 | $0.0002459 | $0.00025838 | $0.00024832 | $82,260 | $258,380 |
| Jan-12 2026 | $0.00024834 | $0.00024644 | $0.00025153 | $0.00024644 | $81,914 | $248,344 |
| Jan-11 2026 | $0.00024675 | $0.00023187 | $0.00024846 | $0.00023187 | $82,548 | $246,750 |
| Jan-10 2026 | $0.0002319 | $0.00022708 | $0.0002337 | $0.00022849 | $81,963 | $231,901 |
| Jan-09 2026 | $0.00022748 | $0.00022748 | $0.00023369 | $0.00023369 | $81,966 | $227,487 |
| Jan-08 2026 | $0.00023369 | $0.00022444 | $0.00023369 | $0.00023245 | $82,619 | $233,700 |
| Jan-07 2026 | $0.00023109 | $0.00023104 | $0.00023994 | $0.00023744 | $81,345 | $231,094 |
| Jan-06 2026 | $0.00023748 | $0.00023591 | $0.0002427 | $0.00023806 | $81,909 | $237,488 |
| Jan-05 2026 | $0.00023808 | $0.00023398 | $0.00025169 | $0.00025045 | $81,951 | $238,088 |
| Jan-04 2026 | $0.00025047 | $0.00024894 | $0.00026694 | $0.00026676 | $84,192 | $250,474 |
| Jan-03 2026 | $0.00026178 | $0.00025749 | $0.00026509 | $0.00026429 | $82,339 | $261,783 |
| Jan-02 2026 | $0.00026388 | $0.00023639 | $0.00026388 | $0.00023639 | $83,759 | $263,888 |