時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00070544 | $0.00063044 | $0.00074049 | $0.00073318 | $431,848 | $705,448 |
| Jun-13 2025 | $0.00076451 | $0.00056205 | $0.00086225 | $0.00057588 | $464,417 | $764,511 |
| Jun-12 2025 | $0.00058528 | $0.00057244 | $0.00072122 | $0.00067851 | $525,993 | $585,289 |
| Jun-11 2025 | $0.00066972 | $0.00065354 | $0.00074901 | $0.00074901 | $866,807 | $669,726 |
| Jun-10 2025 | $0.0007357 | $0.00069124 | $0.0007367 | $0.00070073 | $987,967 | $735,703 |
| Jun-09 2025 | $0.0006964 | $0.00067423 | $0.00069786 | $0.00069153 | $1,154,496 | $696,408 |
| Jun-08 2025 | $0.00070324 | $0.00067119 | $0.00074275 | $0.00067154 | $1,153,453 | $703,243 |
| Jun-07 2025 | $0.00058926 | $0.00058926 | $0.0006661 | $0.0006645 | $1,192,153 | $589,268 |
| Jun-06 2025 | $0.00066612 | $0.00058195 | $0.00081824 | $0.00063274 | $1,314,673 | $666,121 |
| Jun-05 2025 | $0.00062039 | $0.00051557 | $0.00062039 | $0.00053506 | $1,421,178 | $620,392 |
| Jun-04 2025 | $0.00053671 | $0.00052267 | $0.00067825 | $0.00062722 | $1,111,631 | $536,715 |
| Jun-03 2025 | $0.00062707 | $0.00058671 | $0.00064697 | $0.00060059 | $1,040,424 | $627,076 |
| Jun-02 2025 | $0.00059073 | $0.00055281 | $0.00064437 | $0.00056462 | $1,159,379 | $590,731 |
| Jun-01 2025 | $0.00056168 | $0.00055466 | $0.00075715 | $0.00066363 | $1,138,143 | $561,681 |
| May-31 2025 | $0.00066339 | $0.00046386 | $0.00066339 | $0.00065641 | $1,506,384 | $663,393 |