時価総額 $2.62T
3.67%
ボリューム24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
硬貨
34.472
+6
取引所
885
最後の更新
6 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013248 | $0.00012576 | $0.00013248 | $0.00013127 | $82,299 | $132,485 |
| Apr-06 2026 | $0.00013127 | $0.00013088 | $0.00014735 | $0.00014284 | $81,941 | $131,279 |
| Apr-05 2026 | $0.00014284 | $0.00014284 | $0.00014587 | $0.00014587 | $82,459 | $142,840 |
| Apr-04 2026 | $0.00014588 | $0.00014297 | $0.00014588 | $0.00014416 | $82,651 | $145,884 |
| Apr-03 2026 | $0.00014417 | $0.00014306 | $0.00014467 | $0.00014307 | $82,210 | $144,174 |
| Apr-02 2026 | $0.00014308 | $0.00014245 | $0.00015285 | $0.00015285 | $82,609 | $143,085 |
| Apr-01 2026 | $0.00015286 | $0.00014498 | $0.00015286 | $0.00014526 | $82,035 | $152,864 |
| Mar-31 2026 | $0.00014149 | $0.00014145 | $0.00015009 | $0.00015009 | $82,120 | $141,498 |
| Mar-30 2026 | $0.00015007 | $0.00014405 | $0.0001501 | $0.0001441 | $81,839 | $150,070 |
| Mar-29 2026 | $0.00014408 | $0.00012559 | $0.0001513 | $0.00015127 | $69,674 | $144,080 |
| Mar-28 2026 | $0.00015128 | $0.00015051 | $0.0001528 | $0.00015081 | $81,964 | $151,282 |
| Mar-27 2026 | $0.00015081 | $0.00015077 | $0.00015934 | $0.00015929 | $82,416 | $150,816 |
| Mar-26 2026 | $0.00015929 | $0.0001523 | $0.00016125 | $0.00016124 | $83,364 | $159,299 |
| Mar-25 2026 | $0.00016123 | $0.00015874 | $0.00016225 | $0.00015874 | $82,520 | $161,235 |
| Mar-24 2026 | $0.00015873 | $0.00015456 | $0.00016037 | $0.00015457 | $81,622 | $158,736 |