時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00164537 | $0.00160888 | $0.00169677 | $0.00162241 | $355,138 | $1,645,376 |
| May-06 2025 | $0.00161134 | $0.00161134 | $0.00183533 | $0.00166024 | $458,654 | $1,611,343 |
| May-05 2025 | $0.00164492 | $0.00158119 | $0.00170959 | $0.00161338 | $771,082 | $1,644,923 |
| May-04 2025 | $0.00162273 | $0.00160207 | $0.00194497 | $0.00160712 | $671,937 | $1,622,740 |
| May-03 2025 | $0.00160666 | $0.00160306 | $0.00180047 | $0.00179923 | $424,751 | $1,606,661 |
| May-02 2025 | $0.00176636 | $0.00168857 | $0.00181871 | $0.00181618 | $521,278 | $1,766,368 |
| May-01 2025 | $0.00185007 | $0.00173505 | $0.00202792 | $0.00177259 | $709,133 | $1,850,074 |
| Apr-30 2025 | $0.0017161 | $0.00163093 | $0.00186279 | $0.00178376 | $445,833 | $1,716,110 |
| Apr-29 2025 | $0.00180204 | $0.00180204 | $0.00220219 | $0.00203756 | $753,487 | $1,802,044 |
| Apr-28 2025 | $0.00204943 | $0.001906 | $0.00209456 | $0.00200121 | $745,629 | $2,049,437 |
| Apr-27 2025 | $0.00201284 | $0.00198883 | $0.00251956 | $0.00250147 | $669,914 | $2,012,849 |
| Apr-26 2025 | $0.0024917 | $0.0024799 | $0.00303372 | $0.00303372 | $809,066 | $2,491,708 |
| Apr-25 2025 | $0.00300209 | $0.00221298 | $0.00384409 | $0.00376025 | $860,806 | $3,002,090 |
| Apr-24 2025 | $0.00371415 | $0.00366069 | $0.00493201 | $0.00493201 | $780,855 | $3,714,156 |
| Apr-23 2025 | $0.00488202 | $0.00467047 | $0.00556324 | $0.00488412 | $981,916 | $4,882,029 |