時価総額 $4.35T
1.37%
ボリューム24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
2 分 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00042458 | $0.00041837 | $0.00044813 | $0.0004184 | $14,330 | $424,585 |
| Sep-11 2025 | $0.00041667 | $0.00041667 | $0.00044156 | $0.00043002 | $7,648 | $416,678 |
| Sep-10 2025 | $0.00042899 | $0.00041784 | $0.00045205 | $0.0004195 | $51,084 | $428,991 |
| Sep-09 2025 | $0.0004206 | $0.00039983 | $0.0004206 | $0.00040738 | $93,078 | $420,601 |
| Sep-08 2025 | $0.00040428 | $0.00039015 | $0.00041464 | $0.00039936 | $5,869 | $404,289 |
| Sep-07 2025 | $0.00039685 | $0.000396 | $0.00040718 | $0.0004022 | $5,631 | $396,854 |
| Sep-06 2025 | $0.00040295 | $0.00039935 | $0.00042399 | $0.00041021 | $5,729 | $402,958 |
| Sep-05 2025 | $0.00042776 | $0.0003901 | $0.00044422 | $0.00039204 | $5,432 | $427,767 |
| Sep-04 2025 | $0.00038457 | $0.00038357 | $0.00040941 | $0.00040509 | $5,485 | $384,577 |
| Sep-03 2025 | $0.00041389 | $0.00041384 | $0.00042335 | $0.00041996 | $7,543 | $413,895 |
| Sep-02 2025 | $0.00042054 | $0.0003534 | $0.00042379 | $0.0003534 | $20,001 | $420,544 |
| Sep-01 2025 | $0.00035387 | $0.00032244 | $0.00037371 | $0.00037282 | $5,448 | $353,872 |
| Aug-31 2025 | $0.00037581 | $0.00037485 | $0.00045554 | $0.00044878 | $16,491 | $375,819 |
| Aug-30 2025 | $0.00045821 | $0.00043446 | $0.00046387 | $0.00044994 | $10,295 | $458,215 |
| Aug-29 2025 | $0.00044985 | $0.00044892 | $0.00049856 | $0.00049856 | $5,876 | $449,855 |