時価総額 $3.39T
2.78%
ボリューム24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
Musk AI Agent (MUSKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-18 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-17 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-16 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-15 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-14 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-13 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-12 2025 | $0.000000000000084964116763 | $0.000000000000082289257382 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-11 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-10 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000090339114534 | $0.000000000000090339114534 | - | - |
| Nov-09 2025 | $0.000000000000090339114534 | $0.000000000000086212487134 | $0.000000000000090478366419 | $0.000000000000086212487134 | $1 | - |
| Nov-08 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-07 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-06 2025 | $0.000000000000086212487134 | $0.000000000000086172512754 | $0.000000000000086212487134 | $0.000000000000086172512754 | - | - |
| Nov-05 2025 | $0.000000000000082463890934 | $0.000000000000081453486226 | $0.000000000000085456673153 | $0.000000000000085456673153 | - | - |