時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
Musk AI Agent (MUSKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000133984926282 | $0.000000000000132549570657 | $0.000000000000133984926282 | $0.000000000000132549570657 | - | - |
| Sep-08 2025 | $0.000000000000132549570657 | $0.000000000000126448777083 | $0.000000000000132549570657 | $0.000000000000126448777083 | - | - |
| Sep-07 2025 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.000000000000126448777083 | - | - |
| Sep-06 2025 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.00000000000013186804496 | $0.00000000000013186804496 | - | - |
| Sep-05 2025 | $0.00000000000013186804496 | $0.00000000000013186804496 | $0.00000000000013186804496 | $0.00000000000013186804496 | - | - |
| Sep-04 2025 | $0.00000000000013186804496 | $0.000000000000124989162699 | $0.00000000000013186804496 | $0.000000000000124989162699 | - | - |
| Sep-03 2025 | $0.000000000000124989162699 | $0.000000000000124989162699 | $0.000000000000124989162699 | $0.000000000000124989162699 | - | - |
| Sep-02 2025 | $0.000000000000124989162699 | $0.000000000000124985727019 | $0.000000000000124989162699 | $0.000000000000124985727019 | - | - |
| Sep-01 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | - | - |
| Aug-31 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | - | - |
| Aug-30 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000128319040176 | $0.000000000000128319040176 | - | - |
| Aug-29 2025 | $0.000000000000128319040176 | $0.000000000000128319040176 | $0.000000000000129069916795 | $0.000000000000129069916795 | - | - |
| Aug-28 2025 | $0.000000000000129069916795 | $0.000000000000127607546479 | $0.000000000000131672188003 | $0.000000000000127607546479 | - | - |
| Aug-27 2025 | $0.000000000000127607546479 | $0.000000000000125099225818 | $0.000000000000129178582611 | $0.000000000000125099225818 | - | - |
| Aug-26 2025 | $0.000000000000125099225818 | $0.000000000000125099225818 | $0.000000000000132531143398 | $0.000000000000132531143398 | - | - |