時価総額 $3.22T
1.72%
ボリューム24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Musk AI Agent (MUSKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000377937775235 | $0.000000000000377937775235 | $0.000000000000421971211039 | $0.000000000000421971211039 | - | - |
| May-06 2025 | $0.000000000000421971211039 | $0.000000000000380022972668 | $0.000000000000440679944373 | $0.000000000000440679944373 | - | - |
| May-05 2025 | $0.000000000000440679944373 | $0.00000000000043828476304 | $0.000000000000445976306306 | $0.000000000000445976306306 | - | - |
| May-04 2025 | $0.000000000000445976306306 | $0.000000000000426209699425 | $0.000000000000451270599066 | $0.000000000000433758892465 | - | - |
| May-03 2025 | $0.000000000000433758892465 | $0.000000000000433758892465 | $0.000000000000440425609814 | $0.000000000000440425609814 | - | - |
| May-02 2025 | $0.000000000000440425609814 | $0.000000000000422029144317 | $0.000000000000443139199757 | $0.000000000000422029144317 | - | - |
| May-01 2025 | $0.000000000000422029144317 | $0.000000000000422029144317 | $0.000000000000496541508465 | $0.000000000000479991202493 | - | - |
| Apr-30 2025 | $0.00000000000044167845548 | $0.000000000000416516274926 | $0.00000000000052711593234 | $0.000000000000454647794227 | $1,291 | - |
| Apr-29 2025 | $0.000000000000454706698559 | $0.000000000000419248963342 | $0.000000000000463894379071 | $0.00000000000043042135355 | $430 | - |
| Apr-28 2025 | $0.00000000000043042135355 | $0.000000000000402429505251 | $0.000000000000446217974569 | $0.000000000000407273544692 | - | - |
| Apr-27 2025 | $0.000000000000423607130581 | $0.000000000000374303097169 | $0.000000000000423893127486 | $0.000000000000374303097169 | $831 | - |
| Apr-26 2025 | $0.000000000000374303097169 | $0.000000000000354241071036 | $0.000000000000374303097169 | $0.000000000000356768992141 | - | - |
| Apr-25 2025 | $0.000000000000356768992141 | $0.000000000000320444271469 | $0.000000000000356768992141 | $0.000000000000321715696861 | $277 | - |
| Apr-24 2025 | $0.000000000000321715696861 | $0.000000000000313783639501 | $0.000000000000333763469883 | $0.000000000000333763469883 | - | - |
| Apr-23 2025 | $0.000000000000333763469883 | $0.000000000000313685709087 | $0.000000000000347894595102 | $0.000000000000313685709087 | - | - |