時価総額 $4.18T
2.48%
ボリューム24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Musk AI Agent (MUSKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104142096509 | $0.000000000000101224835389 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-18 2025 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-17 2025 | $0.000000000000112619475655 | $0.00000000000011024990731 | $0.000000000000112619475655 | $0.00000000000011024990731 | - | - |
| Aug-16 2025 | $0.00000000000011024990731 | $0.00000000000011024990731 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-15 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-14 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-13 2025 | $0.000000000000116286147652 | $0.000000000000103758677691 | $0.000000000000116286147652 | $0.000000000000103758677691 | - | - |
| Aug-12 2025 | $0.000000000000103758677691 | $0.000000000000100567551317 | $0.000000000000103758677691 | $0.000000000000100567551317 | - | - |
| Aug-11 2025 | $0.000000000000100567551317 | $0.000000000000100567551317 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-10 2025 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-09 2025 | $0.000000000000102661527309 | $0.000000000000098431619425 | $0.000000000000102661527309 | $0.000000000000098431619425 | - | - |
| Aug-08 2025 | $0.000000000000098431619425 | $0.000000000000098367013725 | $0.000000000000105156491935 | $0.000000000000098367013725 | $116 | - |
| Aug-07 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | - | - |
| Aug-06 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098459230506 | $0.000000000000098459230506 | - | - |
| Aug-05 2025 | $0.000000000000098459230506 | $0.000000000000098459230506 | $0.000000000000101450684194 | $0.000000000000101450684194 | - | - |