時価総額 NZ$4.07T
-1.45%
ボリューム24h NZ$222.33B
1.6%
BTC % 50.61%
-0.15%
ETH % 17.16%
0.58%
硬貨
27.784
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-15 2020 | NZ$0.00062769 | NZ$0.00062462 | NZ$0.00063846 | NZ$0.00063016 | - | NZ$1,059,165 |
Dec-14 2020 | NZ$0.00063036 | NZ$0.00031112 | NZ$0.00063203 | NZ$0.00031325 | - | NZ$526,494 |
Dec-13 2020 | NZ$0.00031326 | NZ$0.00031078 | NZ$0.0006272 | NZ$0.00062575 | - | NZ$1,051,759 |
Dec-12 2020 | NZ$0.00060105 | NZ$0.00059056 | NZ$0.00060385 | NZ$0.00059056 | NZ$15 | NZ$992,619 |
Dec-11 2020 | NZ$0.00059094 | NZ$0.00057593 | NZ$0.00059391 | NZ$0.00057897 | NZ$15 | NZ$973,119 |
Dec-10 2020 | NZ$0.00060006 | NZ$0.00058708 | NZ$0.00060646 | NZ$0.00060646 | - | NZ$1,019,339 |
Dec-09 2020 | NZ$0.0006069 | NZ$0.00028999 | NZ$0.00060893 | NZ$0.00059927 | NZ$34 | NZ$1,007,260 |
Dec-08 2020 | NZ$0.0005996 | NZ$0.00030692 | NZ$0.00061962 | NZ$0.00031356 | NZ$2 | NZ$527,038 |
Dec-07 2020 | NZ$0.00031379 | NZ$0.00030965 | NZ$0.0003172 | NZ$0.00031653 | NZ$2 | NZ$532,043 |
Dec-06 2020 | NZ$0.00031586 | NZ$0.00031205 | NZ$0.00063163 | NZ$0.00062611 | - | NZ$1,052,346 |
Dec-05 2020 | NZ$0.00062554 | NZ$0.00030323 | NZ$0.00062622 | NZ$0.00030532 | NZ$8 | NZ$513,172 |
Dec-04 2020 | NZ$0.00030612 | NZ$0.00030496 | NZ$0.00031266 | NZ$0.0003079 | NZ$7 | NZ$517,531 |
Dec-02 2020 | NZ$0.00030684 | NZ$0.00030019 | NZ$0.00030908 | NZ$0.00030718 | - | NZ$516,315 |
Dec-01 2020 | NZ$0.00030815 | NZ$0.00029993 | NZ$0.00032477 | NZ$0.00031751 | - | NZ$533,679 |
Nov-30 2020 | NZ$0.00031743 | NZ$0.00029726 | NZ$0.00032137 | NZ$0.00029726 | - | NZ$499,644 |
Musicoin(MUSIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63442 NZD.