時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Musicoin (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Musicoin (MUSIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 918 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2020 | $0.00038405 | $0.00038217 | $0.00039064 | $0.00038556 | - | $648,037 |
| Dec-14 2020 | $0.00038568 | $0.00019036 | $0.0003867 | $0.00019166 | - | $322,129 |
| Dec-13 2020 | $0.00019167 | $0.00019015 | $0.00038375 | $0.00038286 | - | $643,506 |
| Dec-12 2020 | $0.00036775 | $0.00036133 | $0.00036946 | $0.00036133 | $9 | $607,322 |
| Dec-11 2020 | $0.00036156 | $0.00035238 | $0.00036338 | $0.00035424 | $9 | $595,391 |
| Dec-10 2020 | $0.00036714 | $0.0003592 | $0.00037106 | $0.00037106 | - | $623,670 |
| Dec-09 2020 | $0.00037133 | $0.00017743 | $0.00037257 | $0.00036666 | $21 | $616,280 |
| Dec-08 2020 | $0.00036686 | $0.00018779 | $0.00037911 | $0.00019185 | $1 | $322,462 |
| Dec-07 2020 | $0.00019199 | $0.00018946 | $0.00019408 | $0.00019367 | $1 | $325,524 |
| Dec-06 2020 | $0.00019326 | $0.00019093 | $0.00038646 | $0.00038308 | - | $643,865 |
| Dec-05 2020 | $0.00038273 | $0.00018553 | $0.00038315 | $0.00018681 | $5 | $313,978 |
| Dec-04 2020 | $0.0001873 | $0.00018659 | $0.0001913 | $0.00018839 | $4 | $316,645 |
| Dec-02 2020 | $0.00018774 | $0.00018367 | $0.00018911 | $0.00018795 | - | $315,901 |
| Dec-01 2020 | $0.00018854 | $0.00018351 | $0.00019871 | $0.00019427 | - | $326,525 |
| Nov-30 2020 | $0.00019422 | $0.00018188 | $0.00019663 | $0.00018188 | - | $305,701 |