時価総額 $2.18T
-1.99%
ボリューム24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025841 | $0.024034 | $0.026292 | $0.024034 | $80 | - |
| Aug-30 2024 | $0.023511 | $0.023177 | $0.028807 | $0.0238 | $483 | - |
| Aug-29 2024 | $0.022512 | $0.021074 | $0.032849 | $0.027542 | $1,487 | - |
| Aug-28 2024 | $0.022907 | $0.013728 | $0.022907 | $0.017374 | $5,179 | - |
| Aug-27 2024 | $0.018571 | $0.00531647 | $0.019663 | $0.00532206 | $33,916 | - |
| Aug-26 2024 | $0.00532206 | $0.00515665 | $0.00532206 | $0.00516465 | $832 | - |
| Aug-25 2024 | $0.00516465 | $0.0049395 | $0.00517896 | $0.00517397 | $7,775 | - |
| Aug-24 2024 | $0.00517397 | $0.00479968 | $0.00517397 | $0.0051044 | $5,532 | - |
| Aug-23 2024 | $0.0051044 | $0.00485325 | $0.0051044 | $0.00504809 | $4,092 | - |
| Aug-22 2024 | $0.00457324 | $0.00457324 | $0.00510391 | $0.00510391 | $5,703 | - |
| Aug-21 2024 | $0.00510391 | $0.00510391 | $0.00510391 | $0.00510391 | - | - |
| Aug-20 2024 | $0.00510391 | $0.00507729 | $0.00511739 | $0.00507729 | $5,624 | - |
| Aug-19 2024 | $0.00507729 | $0.00507729 | $0.00510084 | $0.00510084 | $104 | - |
| Aug-18 2024 | $0.00510084 | $0.00510084 | $0.00511118 | $0.00510445 | $5,728 | - |
| Aug-17 2024 | $0.00510445 | $0.00510445 | $0.00514811 | $0.00514811 | $5,213 | - |