時価総額 $4.15T
1.9%
ボリューム24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00211647 | $0.00207768 | $0.00217371 | $0.0021496 | $10,110 | $1,305,537 |
| Aug-19 2025 | $0.0021667 | $0.0021188 | $0.00252502 | $0.00252502 | $11,128 | $1,343,132 |
| Aug-18 2025 | $0.00252502 | $0.00247448 | $0.00266209 | $0.00266209 | $5,034 | $1,566,660 |
| Aug-17 2025 | $0.00271109 | $0.00234086 | $0.00272394 | $0.00247316 | $16,957 | $1,684,798 |
| Aug-16 2025 | $0.00247972 | $0.00229939 | $0.00247972 | $0.00235345 | $2,901 | $1,545,007 |
| Aug-15 2025 | $0.00234364 | $0.00234364 | $0.00256418 | $0.00256418 | - | $1,461,341 |
| Aug-14 2025 | $0.00256418 | $0.00248918 | $0.00277353 | $0.00267085 | $18,286 | $1,602,737 |
| Aug-13 2025 | $0.00268193 | $0.00252685 | $0.00269079 | $0.00252685 | - | $1,680,419 |
| Aug-12 2025 | $0.00252685 | $0.00241998 | $0.00252685 | $0.00246352 | - | $1,583,713 |
| Aug-11 2025 | $0.00246352 | $0.00244484 | $0.00251429 | $0.00244535 | - | $1,545,492 |
| Aug-10 2025 | $0.00244535 | $0.0023959 | $0.00259054 | $0.00259003 | - | $1,535,674 |
| Aug-09 2025 | $0.00259003 | $0.00247234 | $0.00265565 | $0.00247234 | - | $1,626,504 |
| Aug-08 2025 | $0.00247783 | $0.00227596 | $0.00248577 | $0.00239514 | $6,157 | $1,555,963 |
| Aug-07 2025 | $0.00240095 | $0.00173794 | $0.00240095 | $0.00183606 | $16,962 | $1,507,984 |
| Aug-06 2025 | $0.00187007 | $0.00181889 | $0.00187007 | $0.00182413 | $287 | $1,178,196 |