時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
11 秒 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012482 | $0.00010204 | $0.00012928 | $0.00010339 | - | $75,672 |
| Dec-25 2025 | $0.00010339 | $0.00008743 | $0.00010731 | $0.00009379 | $6,099 | $62,677 |
| Dec-24 2025 | $0.00009379 | $0.00009379 | $0.00009927 | $0.00009819 | $320 | $56,861 |
| Dec-23 2025 | $0.00009819 | $0.00009819 | $0.00010649 | $0.00010649 | - | $59,527 |
| Dec-22 2025 | $0.00010609 | $0.00010483 | $0.00011327 | $0.0001124 | $704 | $64,316 |
| Dec-21 2025 | $0.00011424 | $0.00011021 | $0.00013001 | $0.00013001 | $1,956 | $69,259 |
| Dec-20 2025 | $0.00013001 | $0.00012604 | $0.00013066 | $0.00012615 | - | $78,818 |
| Dec-19 2025 | $0.00012615 | $0.00010288 | $0.00012786 | $0.00010288 | - | $76,479 |
| Dec-18 2025 | $0.00010523 | $0.00008529 | $0.00011577 | $0.00008965 | $6,863 | $63,792 |
| Dec-17 2025 | $0.00009092 | $0.00009092 | $0.00009723 | $0.0000967 | - | $55,122 |
| Dec-16 2025 | $0.0000967 | $0.00009034 | $0.0000967 | $0.00009138 | $502 | $58,626 |
| Dec-15 2025 | $0.00009638 | $0.00009432 | $0.00009638 | $0.00009432 | - | $58,431 |
| Dec-14 2025 | $0.00009432 | $0.00009432 | $0.00009941 | $0.00009941 | - | $57,182 |
| Dec-13 2025 | $0.00009941 | $0.0000936 | $0.00009941 | $0.0000936 | - | $60,267 |
| Dec-12 2025 | $0.0000936 | $0.00009177 | $0.00010726 | $0.00009177 | - | $56,743 |