時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00122289 | $0.0011915 | $0.00122289 | $0.0011915 | $573 | $741,327 |
| Sep-09 2025 | $0.0011915 | $0.00118359 | $0.00119598 | $0.00119598 | - | $722,300 |
| Sep-08 2025 | $0.00119598 | $0.00119386 | $0.00123101 | $0.0012238 | $1,285 | $725,016 |
| Sep-07 2025 | $0.0012238 | $0.00122197 | $0.00127746 | $0.00127533 | - | $741,878 |
| Sep-06 2025 | $0.00128037 | $0.00127883 | $0.0013007 | $0.00129682 | $1,380 | $776,175 |
| Sep-05 2025 | $0.00129682 | $0.0012877 | $0.00137769 | $0.00136059 | - | $786,146 |
| Sep-04 2025 | $0.00136059 | $0.00127675 | $0.00137832 | $0.00137832 | $9,081 | $824,806 |
| Sep-03 2025 | $0.00137832 | $0.00131668 | $0.0013819 | $0.00133328 | - | $835,553 |
| Sep-02 2025 | $0.00133328 | $0.00127047 | $0.00133328 | $0.00127047 | $2,400 | $808,250 |
| Sep-01 2025 | $0.00127047 | $0.00127047 | $0.00132713 | $0.00130163 | $2,837 | $770,174 |
| Aug-31 2025 | $0.00133382 | $0.00129452 | $0.00133382 | $0.00129452 | - | $808,576 |
| Aug-30 2025 | $0.00129452 | $0.00126898 | $0.0012963 | $0.00126898 | - | $784,752 |
| Aug-29 2025 | $0.00126898 | $0.00124255 | $0.00130112 | $0.00128398 | - | $769,271 |
| Aug-28 2025 | $0.00128398 | $0.00127226 | $0.00149389 | $0.00149389 | $8,867 | $778,360 |
| Aug-27 2025 | $0.00152843 | $0.00152843 | $0.00161204 | $0.00161204 | - | $927,974 |