時価総額 $3.49T
1.08%
ボリューム24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00129895 | $0.00117268 | $0.00132239 | $0.00132239 | $5,534 | $723,053 |
| Jun-13 2025 | $0.00132239 | $0.00128473 | $0.00137367 | $0.00137367 | - | $736,130 |
| Jun-12 2025 | $0.00137367 | $0.00137367 | $0.00153642 | $0.00153642 | $3,116 | $764,733 |
| Jun-11 2025 | $0.00155386 | $0.00155386 | $0.0017403 | $0.00173414 | $4,318 | $863,948 |
| Jun-10 2025 | $0.00172732 | $0.00169607 | $0.00183987 | $0.00177573 | $8,506 | $959,979 |
| Jun-09 2025 | $0.0017609 | $0.0016826 | $0.0017609 | $0.00169015 | $1,369 | $976,846 |
| Jun-08 2025 | $0.00169231 | $0.00169126 | $0.00177613 | $0.00176627 | - | $923,415 |
| Jun-07 2025 | $0.00169835 | $0.00169835 | $0.00174832 | $0.00174832 | - | $927,249 |
| Jun-06 2025 | $0.00174203 | $0.00114933 | $0.00187426 | $0.00131337 | $17,737 | $951,230 |
| Jun-05 2025 | $0.00131337 | $0.00129645 | $0.0014571 | $0.00136483 | - | $716,953 |
| Jun-04 2025 | $0.00137236 | $0.00137236 | $0.00144476 | $0.00139711 | $1,394 | $751,595 |
| Jun-03 2025 | $0.00140531 | $0.00123669 | $0.0014151 | $0.00123669 | - | $770,023 |
| Jun-02 2025 | $0.00121753 | $0.00119514 | $0.00122217 | $0.00122217 | - | $665,291 |
| Jun-01 2025 | $0.00122217 | $0.00120092 | $0.00122551 | $0.00121846 | $383 | $667,894 |
| May-31 2025 | $0.00121846 | $0.00111849 | $0.00121846 | $0.00113509 | - | $666,009 |