時価総額 $2.84T
-6.72%
ボリューム24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007345 | $0.00007173 | $0.00007638 | $0.00007208 | $1,229 | $44,529 |
| Jan-29 2026 | $0.00007208 | $0.00007208 | $0.00008136 | $0.00008136 | $1,095 | $43,698 |
| Jan-28 2026 | $0.00008136 | $0.00008051 | $0.00008297 | $0.00008243 | - | $49,323 |
| Jan-27 2026 | $0.00008243 | $0.00008109 | $0.00008696 | $0.00008696 | - | $49,975 |
| Jan-26 2026 | $0.0000856 | $0.00008178 | $0.00008669 | $0.0000838 | - | $51,893 |
| Jan-25 2026 | $0.0000838 | $0.0000838 | $0.00008909 | $0.00008909 | - | $50,801 |
| Jan-24 2026 | $0.00008909 | $0.00008669 | $0.0000917 | $0.00008816 | - | $54,007 |
| Jan-23 2026 | $0.00008816 | $0.00008816 | $0.00009201 | $0.00009201 | - | $53,448 |
| Jan-22 2026 | $0.00009201 | $0.00009007 | $0.00011737 | $0.00011737 | - | $55,779 |
| Jan-21 2026 | $0.00011904 | $0.00011507 | $0.00011919 | $0.00011919 | - | $72,163 |
| Jan-20 2026 | $0.00011919 | $0.00011752 | $0.00012039 | $0.00011851 | - | $72,260 |
| Jan-19 2026 | $0.00011851 | $0.00011851 | $0.00012556 | $0.00012556 | $324 | $71,846 |
| Jan-18 2026 | $0.00012556 | $0.00012531 | $0.00012904 | $0.00012904 | - | $76,120 |
| Jan-17 2026 | $0.00012904 | $0.00012193 | $0.00012904 | $0.00012459 | $769 | $78,228 |
| Jan-16 2026 | $0.00012459 | $0.00012179 | $0.00012798 | $0.00012797 | - | $75,530 |