時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004147 | $0.00003893 | $0.00004147 | $0.00004106 | - | $25,144 |
| Feb-23 2026 | $0.00004106 | $0.00004027 | $0.00007913 | $0.0000616 | $7,090 | $24,894 |
| Feb-22 2026 | $0.00005104 | $0.00002866 | $0.00005104 | $0.00002905 | $1,900 | $30,946 |
| Feb-21 2026 | $0.00002977 | $0.00002441 | $0.00002982 | $0.00002441 | $459 | $18,051 |
| Feb-20 2026 | $0.00002441 | $0.00002153 | $0.000025 | $0.00002153 | - | $14,801 |
| Feb-19 2026 | $0.00002153 | $0.00002071 | $0.00002249 | $0.00002197 | - | $13,054 |
| Feb-18 2026 | $0.00002279 | $0.00002279 | $0.00002595 | $0.00002419 | - | $13,817 |
| Feb-17 2026 | $0.00002419 | $0.00002349 | $0.00002768 | $0.00002768 | - | $14,667 |
| Feb-16 2026 | $0.00002643 | $0.00001797 | $0.00002643 | $0.00001797 | $906 | $16,023 |
| Feb-15 2026 | $0.00001743 | $0.00001336 | $0.00002609 | $0.00002609 | - | $10,572 |
| Feb-14 2026 | $0.00002609 | $0.00002557 | $0.00002691 | $0.00002691 | - | $15,816 |
| Feb-13 2026 | $0.00002691 | $0.00002593 | $0.00002691 | $0.00002596 | - | $16,315 |
| Feb-12 2026 | $0.00002596 | $0.00002416 | $0.00003715 | $0.00003444 | - | $15,739 |
| Feb-11 2026 | $0.00004822 | $0.00004822 | $0.00005098 | $0.0000508 | - | $29,234 |
| Feb-10 2026 | $0.0000508 | $0.0000508 | $0.00005279 | $0.00005279 | - | $30,797 |