時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020222 | $0.00018651 | $0.00020256 | $0.00018925 | - | $122,590 |
| Nov-14 2025 | $0.0001927 | $0.0001927 | $0.00019987 | $0.00019743 | - | $116,819 |
| Nov-13 2025 | $0.00019743 | $0.00019743 | $0.00022946 | $0.00022946 | $1,515 | $119,686 |
| Nov-12 2025 | $0.00022988 | $0.00022988 | $0.0002477 | $0.00024499 | $771 | $139,358 |
| Nov-11 2025 | $0.00024103 | $0.00024026 | $0.00026589 | $0.00026589 | $1,339 | $146,119 |
| Nov-10 2025 | $0.00026589 | $0.00025806 | $0.00028519 | $0.00028519 | $2,001 | $161,185 |
| Nov-09 2025 | $0.00028519 | $0.00025048 | $0.00028962 | $0.00025048 | $1,756 | $172,886 |
| Nov-08 2025 | $0.00025048 | $0.00025048 | $0.00027699 | $0.00027651 | $1,171 | $151,849 |
| Nov-07 2025 | $0.00027651 | $0.0002655 | $0.00027774 | $0.0002655 | - | $167,626 |
| Nov-06 2025 | $0.0002655 | $0.0002655 | $0.00029976 | $0.00029976 | - | $160,951 |
| Nov-05 2025 | $0.00030977 | $0.00030343 | $0.00031734 | $0.00030872 | - | $187,790 |
| Nov-04 2025 | $0.00030872 | $0.00030872 | $0.00033906 | $0.00033819 | - | $187,149 |
| Nov-03 2025 | $0.00034051 | $0.00034051 | $0.0003716 | $0.0003716 | - | $206,421 |
| Nov-02 2025 | $0.0003716 | $0.00034337 | $0.00037933 | $0.00037339 | $4,134 | $225,271 |
| Nov-01 2025 | $0.00037565 | $0.00037506 | $0.00039632 | $0.00039632 | $2,180 | $227,726 |