時価総額 $3.10T
-0.15%
ボリューム24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.756
+4
取引所
885
最後の更新
32 秒 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00096611 | $0.00096611 | $0.00101888 | $0.00101561 | $16,024 | $506,781 |
| May-04 2025 | $0.00101569 | $0.00097432 | $0.00101593 | $0.00097432 | $106 | $535,285 |
| May-03 2025 | $0.00097452 | $0.00095091 | $0.00100858 | $0.00095091 | $109 | $512,914 |
| May-02 2025 | $0.00095031 | $0.00093629 | $0.00099777 | $0.00094878 | $113 | $499,943 |
| May-01 2025 | $0.00094878 | $0.00090313 | $0.0010259 | $0.0010259 | $692 | $499,702 |
| Apr-30 2025 | $0.00102532 | $0.00101127 | $0.00111756 | $0.00109299 | $317 | $542,006 |
| Apr-29 2025 | $0.001093 | $0.00104184 | $0.00111249 | $0.00104184 | $1,217 | $578,521 |
| Apr-28 2025 | $0.00104182 | $0.0008796 | $0.0011641 | $0.00087999 | $10,673 | $550,988 |
| Apr-27 2025 | $0.00087997 | $0.00086547 | $0.00088743 | $0.00086819 | $33,344 | $462,816 |
| Apr-26 2025 | $0.00086835 | $0.00082828 | $0.00087332 | $0.00086256 | $45,291 | $456,108 |
| Apr-25 2025 | $0.00086745 | $0.0007693 | $0.00086745 | $0.0007693 | $46,169 | $455,826 |
| Apr-24 2025 | $0.00076473 | $0.00062622 | $0.00077694 | $0.00065421 | $42,900 | $400,743 |
| Apr-23 2025 | $0.00066114 | $0.00059828 | $0.0006639 | $0.00060544 | $25,242 | $346,267 |
| Apr-22 2025 | $0.00060924 | $0.00059234 | $0.00069608 | $0.00068966 | $24,655 | $317,272 |
| Apr-21 2025 | $0.00068967 | $0.00068967 | $0.00076504 | $0.00074211 | $8,914 | $359,331 |