時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009633 | $0.00009539 | $0.00009773 | $0.00009669 | - | $58,402 |
| Dec-04 2025 | $0.00010673 | $0.00010316 | $0.00010673 | $0.00010639 | - | $64,704 |
| Dec-03 2025 | $0.00010681 | $0.00010338 | $0.00010681 | $0.00010514 | - | $64,753 |
| Dec-02 2025 | $0.00010514 | $0.0000941 | $0.00010906 | $0.00009751 | $1,213 | $63,741 |
| Dec-01 2025 | $0.00009751 | $0.00009526 | $0.00010788 | $0.00010788 | $1,368 | $59,117 |
| Nov-30 2025 | $0.00011098 | $0.00010834 | $0.00011299 | $0.00010957 | $945 | $67,278 |
| Nov-29 2025 | $0.00010957 | $0.00010957 | $0.00011441 | $0.00011414 | - | $66,425 |
| Nov-28 2025 | $0.00011414 | $0.00011414 | $0.00012799 | $0.00012799 | $1,108 | $69,197 |
| Nov-27 2025 | $0.00012839 | $0.00012646 | $0.0001312 | $0.0001312 | - | $77,831 |
| Nov-26 2025 | $0.0001312 | $0.00012643 | $0.00013559 | $0.00013514 | $516 | $79,540 |
| Nov-25 2025 | $0.00013496 | $0.00013348 | $0.00014036 | $0.00013348 | - | $81,819 |
| Nov-24 2025 | $0.00013348 | $0.00013235 | $0.00014232 | $0.00013972 | - | $80,917 |
| Nov-23 2025 | $0.00014186 | $0.00014186 | $0.00014904 | $0.00014558 | $355 | $85,999 |
| Nov-22 2025 | $0.00014558 | $0.00013999 | $0.00015156 | $0.00015093 | $965 | $88,253 |
| Nov-21 2025 | $0.00015093 | $0.00014702 | $0.00016274 | $0.00016135 | $1,049 | $91,500 |