時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00046968 | $0.00045898 | $0.00047964 | $0.00047077 | - | $284,724 |
| Oct-25 2025 | $0.00047077 | $0.00046979 | $0.00047609 | $0.00047609 | $431 | $285,390 |
| Oct-24 2025 | $0.00047609 | $0.00047609 | $0.0004936 | $0.00047973 | - | $288,615 |
| Oct-23 2025 | $0.00047973 | $0.0004374 | $0.00062385 | $0.00062385 | $12,183 | $290,821 |
| Oct-22 2025 | $0.00062385 | $0.00062344 | $0.00065837 | $0.00065837 | - | $378,185 |
| Oct-21 2025 | $0.00065837 | $0.00061377 | $0.00065837 | $0.0006527 | - | $399,113 |
| Oct-20 2025 | $0.0006527 | $0.00064293 | $0.00067787 | $0.00064293 | $1,479 | $395,676 |
| Oct-19 2025 | $0.0006401 | $0.00062249 | $0.00064269 | $0.00062608 | - | $388,038 |
| Oct-18 2025 | $0.00062608 | $0.00061806 | $0.00062608 | $0.00062572 | - | $379,535 |
| Oct-17 2025 | $0.00061678 | $0.00060266 | $0.00063351 | $0.00062354 | - | $373,901 |
| Oct-16 2025 | $0.00062627 | $0.00062627 | $0.0007385 | $0.0007385 | - | $379,653 |
| Oct-15 2025 | $0.0007403 | $0.00072772 | $0.00075277 | $0.00073225 | - | $448,781 |
| Oct-14 2025 | $0.00073225 | $0.00071652 | $0.00092373 | $0.00092373 | - | $443,898 |
| Oct-13 2025 | $0.00093887 | $0.00090558 | $0.00093887 | $0.00092588 | $2,605 | $569,152 |
| Oct-12 2025 | $0.00092588 | $0.00078875 | $0.00092588 | $0.00078875 | $2,487 | $561,281 |