時価総額 €2.33T 0.46%
ボリューム24h €148.71B -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
硬貨 27.187 +24
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2023 €0.000000000058800174621713 €0.000000000058800174621713 €0.000000000058800174621713 €0.000000000058800174621713 €340 -
Jun-16 2023 €0.000000000058863867375675 €0.000000000056932812056229 €0.00000000005940891644581 €0.000000000059086389264674 €340 -
Jun-15 2023 €0.000000000057440074626533 €0.000000000057440074626533 €0.000000000067232317741685 €0.000000000067232317741685 €934 -
Jun-14 2023 €0.000000000067236314818203 €0.000000000066515615168062 €0.000000000072315864015863 €0.000000000071885176426354 €238 -
Jun-13 2023 €0.000000000071885081872169 €0.000000000048861443362504 €0.000000000071885081872169 €0.000000000055681165010863 €2,684 -
Jun-12 2023 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 - -
Jun-11 2023 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 - -
Jun-10 2023 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 - -
Jun-09 2023 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 €0.000000000055681165010863 - -
Jun-08 2023 €0.000000000055682416751878 €0.000000000055213631156749 €0.000000000057866731896846 €0.000000000057735423558007 €288 -
Jun-07 2023 €0.000000000057732343916958 €0.000000000057491215014351 €0.000000000068459395228038 €0.000000000068089001736476 €954 -
Jun-06 2023 €0.000000000068078298440663 €0.000000000067814330202481 €0.000000000073424723477626 €0.000000000072337740150992 €740 -
Jun-05 2023 €0.000000000072336851052109 €0.000000000071474284263521 €0.000000000076353483950836 €0.000000000076353483950836 €33 -
Jun-04 2023 €0.000000000076353483950836 €0.000000000075648964602016 €0.000000000076537562709108 €0.00000000007587623901125 - -
Jun-03 2023 €0.000000000075904492786493 €0.000000000075665705976474 €0.000000000081686151492228 €0.000000000081686151492228 €471 -

MURICA(MURICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、18-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.