時価総額 €2.33T
0.46%
ボリューム24h €148.71B
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
硬貨
27.187
+24
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.000000000058800174621713 | €0.000000000058800174621713 | €0.000000000058800174621713 | €0.000000000058800174621713 | €340 | - |
Jun-16 2023 | €0.000000000058863867375675 | €0.000000000056932812056229 | €0.00000000005940891644581 | €0.000000000059086389264674 | €340 | - |
Jun-15 2023 | €0.000000000057440074626533 | €0.000000000057440074626533 | €0.000000000067232317741685 | €0.000000000067232317741685 | €934 | - |
Jun-14 2023 | €0.000000000067236314818203 | €0.000000000066515615168062 | €0.000000000072315864015863 | €0.000000000071885176426354 | €238 | - |
Jun-13 2023 | €0.000000000071885081872169 | €0.000000000048861443362504 | €0.000000000071885081872169 | €0.000000000055681165010863 | €2,684 | - |
Jun-12 2023 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | - | - |
Jun-11 2023 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | - | - |
Jun-10 2023 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | - | - |
Jun-09 2023 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | €0.000000000055681165010863 | - | - |
Jun-08 2023 | €0.000000000055682416751878 | €0.000000000055213631156749 | €0.000000000057866731896846 | €0.000000000057735423558007 | €288 | - |
Jun-07 2023 | €0.000000000057732343916958 | €0.000000000057491215014351 | €0.000000000068459395228038 | €0.000000000068089001736476 | €954 | - |
Jun-06 2023 | €0.000000000068078298440663 | €0.000000000067814330202481 | €0.000000000073424723477626 | €0.000000000072337740150992 | €740 | - |
Jun-05 2023 | €0.000000000072336851052109 | €0.000000000071474284263521 | €0.000000000076353483950836 | €0.000000000076353483950836 | €33 | - |
Jun-04 2023 | €0.000000000076353483950836 | €0.000000000075648964602016 | €0.000000000076537562709108 | €0.00000000007587623901125 | - | - |
Jun-03 2023 | €0.000000000075904492786493 | €0.000000000075665705976474 | €0.000000000081686151492228 | €0.000000000081686151492228 | €471 | - |
MURICA(MURICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.