時価総額 CA$3.44T
-1.51%
ボリューム24h CA$220.16B
-24.66%
BTC % 50.38%
-0.07%
ETH % 16.2%
-1.04%
硬貨
28.113
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-17 2023 | CA$0.000000000087218898674612 | CA$0.000000000087218898674612 | CA$0.000000000087218898674612 | CA$0.000000000087218898674612 | CA$505 | - |
Jun-16 2023 | CA$0.000000000087313374786117 | CA$0.000000000084449020737419 | CA$0.00000000008812185163039 | CA$0.000000000087643443773402 | CA$505 | - |
Jun-15 2023 | CA$0.000000000085201448481136 | CA$0.000000000085201448481136 | CA$0.000000000099726382557476 | CA$0.000000000099726382557476 | CA$1,385 | - |
Jun-14 2023 | CA$0.000000000099732311461838 | CA$0.000000000098663290320916 | CA$0.000000000107266858589183 | CA$0.000000000106628015295409 | CA$354 | - |
Jun-13 2023 | CA$0.000000000106627875042223 | CA$0.000000000072476677240272 | CA$0.000000000106627875042223 | CA$0.000000000082592439910433 | CA$3,981 | - |
Jun-12 2023 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | - | - |
Jun-11 2023 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | - | - |
Jun-10 2023 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | - | - |
Jun-09 2023 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | CA$0.000000000082592439910433 | - | - |
Jun-08 2023 | CA$0.000000000082594296630647 | CA$0.000000000081898942176603 | CA$0.000000000085834313561344 | CA$0.000000000085639542563231 | CA$426 | - |
Jun-07 2023 | CA$0.000000000085634974500257 | CA$0.000000000085277305539929 | CA$0.000000000101546519107012 | CA$0.000000000100997110663617 | CA$1,415 | - |
Jun-06 2023 | CA$0.000000000100981234355783 | CA$0.000000000100589687576077 | CA$0.000000000108911641137229 | CA$0.000000000107299307683518 | CA$1,098 | - |
Jun-05 2023 | CA$0.000000000107297988874078 | CA$0.000000000106018534759902 | CA$0.000000000113255901415341 | CA$0.000000000113255901415341 | CA$49 | - |
Jun-04 2023 | CA$0.000000000113255901415341 | CA$0.00000000011221088068038 | CA$0.000000000113528947314765 | CA$0.000000000112547999129396 | - | - |
Jun-03 2023 | CA$0.000000000112589908242351 | CA$0.000000000112235713331845 | CA$0.000000000121165901563305 | CA$0.000000000121165901563305 | CA$698 | - |
MURICA(MURICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、18-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36779 CAD.