時価総額 €2.08T 0.24%
ボリューム24h €140.15B -6.92%
BTC % 50.05% -0.12%
ETH % 16.31% 0.67%
硬貨 28.009 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2024 €0.000000005615796185125992 €0.00000000521361600103048 €0.000000006073794507806371 €0.000000005583474478067288 €30,741 -
Jul-07 2024 €0.000000005683979903159817 €0.000000005678695684767853 €0.000000006911965517716222 €0.000000006052246428396088 €27,492 -
Jul-06 2024 €0.000000006057585540517585 €0.000000005350624140211467 €0.000000006631465655070429 €0.000000006631465655070429 €79,085 -
Jul-05 2024 €0.000000006498451666801369 €0.000000005903110600739476 €0.0000000069656641153346 €0.0000000069656641153346 €46,081 -
Jul-04 2024 €0.000000007202313305617136 €0.000000006647714730006663 €0.00000000775524154610112 €0.000000007132628927481743 €39,108 -
Jul-03 2024 €0.000000006749661986198499 €0.000000006160924242454 €0.000000006894953048674741 €0.000000006172967934786169 €41,055 -
Jul-02 2024 €0.000000007186719525119442 €0.000000006522470886466738 €0.000000008188474784035084 €0.000000008100873564363987 €87,820 -
Jul-01 2024 €0.000000007528785743639191 €0.000000007528785743639191 €0.000000008648418749264262 €0.000000007567766525699269 €58,445 -
Jun-30 2024 €0.000000008349888826622971 €0.000000007004943288612236 €0.0000000101 €0.000000009895324838087016 €156,786 -
Jun-29 2024 €0.000000009725022885006815 €0.000000007807143847223203 €0.0000000114 €0.000000007954210204465356 €212,924 -
Jun-28 2024 €0.000000007852959495931983 €0.000000006059103856233252 €0.000000007898629598615984 €0.000000006059103856233252 €108,926 -
Jun-27 2024 €0.000000006201483143888228 €0.000000005296775358412388 €0.000000006309559103800406 €0.000000005623823028363117 €25,873 -
Jun-26 2024 €0.000000005623742146533595 €0.000000005356790269320312 €0.000000006176764618581561 €0.000000005578103642205399 €35,033 -
Jun-25 2024 €0.000000005653027852498565 €0.000000005653027852498565 €0.00000000639513245076182 €0.00000000639513245076182 €39,532 -
Jun-24 2024 €0.000000006640012098516371 €0.00000000606595163843024 €0.000000006640012098516371 €0.000000006142222779941835 €34,426 -

Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、21-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92403 EUR.