時価総額 €2.08T
0.24%
ボリューム24h €140.15B
-6.92%
BTC % 50.05%
-0.12%
ETH % 16.31%
0.67%
硬貨
28.009
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.000000005615796185125992 | €0.00000000521361600103048 | €0.000000006073794507806371 | €0.000000005583474478067288 | €30,741 | - |
Jul-07 2024 | €0.000000005683979903159817 | €0.000000005678695684767853 | €0.000000006911965517716222 | €0.000000006052246428396088 | €27,492 | - |
Jul-06 2024 | €0.000000006057585540517585 | €0.000000005350624140211467 | €0.000000006631465655070429 | €0.000000006631465655070429 | €79,085 | - |
Jul-05 2024 | €0.000000006498451666801369 | €0.000000005903110600739476 | €0.0000000069656641153346 | €0.0000000069656641153346 | €46,081 | - |
Jul-04 2024 | €0.000000007202313305617136 | €0.000000006647714730006663 | €0.00000000775524154610112 | €0.000000007132628927481743 | €39,108 | - |
Jul-03 2024 | €0.000000006749661986198499 | €0.000000006160924242454 | €0.000000006894953048674741 | €0.000000006172967934786169 | €41,055 | - |
Jul-02 2024 | €0.000000007186719525119442 | €0.000000006522470886466738 | €0.000000008188474784035084 | €0.000000008100873564363987 | €87,820 | - |
Jul-01 2024 | €0.000000007528785743639191 | €0.000000007528785743639191 | €0.000000008648418749264262 | €0.000000007567766525699269 | €58,445 | - |
Jun-30 2024 | €0.000000008349888826622971 | €0.000000007004943288612236 | €0.0000000101 | €0.000000009895324838087016 | €156,786 | - |
Jun-29 2024 | €0.000000009725022885006815 | €0.000000007807143847223203 | €0.0000000114 | €0.000000007954210204465356 | €212,924 | - |
Jun-28 2024 | €0.000000007852959495931983 | €0.000000006059103856233252 | €0.000000007898629598615984 | €0.000000006059103856233252 | €108,926 | - |
Jun-27 2024 | €0.000000006201483143888228 | €0.000000005296775358412388 | €0.000000006309559103800406 | €0.000000005623823028363117 | €25,873 | - |
Jun-26 2024 | €0.000000005623742146533595 | €0.000000005356790269320312 | €0.000000006176764618581561 | €0.000000005578103642205399 | €35,033 | - |
Jun-25 2024 | €0.000000005653027852498565 | €0.000000005653027852498565 | €0.00000000639513245076182 | €0.00000000639513245076182 | €39,532 | - |
Jun-24 2024 | €0.000000006640012098516371 | €0.00000000606595163843024 | €0.000000006640012098516371 | €0.000000006142222779941835 | €34,426 | - |
Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92403 EUR.