時価総額 AR$2,399.42T
3.19%
ボリューム24h AR$145.98T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-22 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-21 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-20 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-19 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-18 2022 | AR$0.046426 | AR$0.046426 | AR$0.046426 | AR$0.046426 | - | AR$8,662,497 |
Nov-17 2022 | AR$0.046426 | AR$0.045856 | AR$0.047404 | AR$0.046942 | - | AR$8,662,497 |
Nov-16 2022 | AR$0.046972 | AR$0.045908 | AR$0.04808 | AR$0.046494 | AR$67,368 | AR$8,764,352 |
Nov-15 2022 | AR$0.04648 | AR$0.045903 | AR$0.047784 | AR$0.046098 | - | AR$8,672,641 |
Nov-14 2022 | AR$0.046093 | AR$0.044173 | AR$0.046263 | AR$0.044173 | AR$11,465 | AR$8,600,469 |
Nov-13 2022 | AR$0.044163 | AR$0.043634 | AR$0.04601 | AR$0.045401 | - | AR$8,240,265 |
Nov-12 2022 | AR$0.045368 | AR$0.043897 | AR$0.045625 | AR$0.045545 | AR$48,687 | AR$8,465,086 |
Nov-11 2022 | AR$0.045548 | AR$0.043606 | AR$0.047117 | AR$0.046837 | AR$62,481 | AR$8,498,687 |
Nov-10 2022 | AR$0.046883 | AR$0.043311 | AR$0.05317 | AR$0.043603 | AR$89,346 | AR$8,747,815 |
Nov-09 2022 | AR$0.043707 | AR$0.041752 | AR$0.081224 | AR$0.081042 | AR$841,405 | AR$8,155,233 |
Multiplier(MXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、831日間分析、11-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.