時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Multi AI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-17 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-16 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-15 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-14 2025 | $0.00035715 | $0.00035715 | $0.0003579 | $0.0003579 | - | - |
| Mar-13 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-12 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-11 2025 | $0.0003579 | $0.0003579 | $0.0003866 | $0.0003866 | - | - |
| Mar-10 2025 | $0.0003866 | $0.0003866 | $0.0003866 | $0.0003866 | - | - |
| Mar-09 2025 | $0.0003866 | $0.0003866 | $0.00040493 | $0.00040493 | - | - |
| Mar-08 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |
| Mar-07 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |