時価総額 $3.30T
2.27%
ボリューム24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00030876 | $0.00030876 | $0.0003366 | $0.0003366 | $2,714 | $518,646 |
| Dec-06 2025 | $0.00033947 | $0.00032537 | $0.00033947 | $0.00032761 | $3,312 | $570,238 |
| Dec-05 2025 | $0.00032761 | $0.00032761 | $0.00034676 | $0.00034478 | - | $550,309 |
| Dec-04 2025 | $0.00034266 | $0.00034266 | $0.00036552 | $0.0003655 | - | $575,582 |
| Dec-03 2025 | $0.00036238 | $0.00035711 | $0.00037829 | $0.00035904 | $6,581 | $608,709 |
| Dec-02 2025 | $0.0003568 | $0.00030667 | $0.00037992 | $0.00037952 | $22,417 | $599,348 |
| Dec-01 2025 | $0.00038773 | $0.00037721 | $0.0004355 | $0.0004355 | - | $651,298 |
| Nov-30 2025 | $0.0004355 | $0.00039199 | $0.00047119 | $0.00039903 | - | $731,544 |
| Nov-29 2025 | $0.00039903 | $0.00038421 | $0.00040987 | $0.0003886 | $4,090 | $670,277 |
| Nov-28 2025 | $0.0003886 | $0.00038022 | $0.00039806 | $0.00039042 | $4,432 | $652,760 |
| Nov-27 2025 | $0.00038939 | $0.00038298 | $0.00039731 | $0.00039089 | - | $654,083 |
| Nov-26 2025 | $0.00039089 | $0.00035857 | $0.00040229 | $0.00037455 | $11,231 | $656,608 |
| Nov-25 2025 | $0.00037455 | $0.00035773 | $0.00037984 | $0.00037984 | $1,801 | $629,155 |
| Nov-24 2025 | $0.00037984 | $0.0003439 | $0.00038237 | $0.00035519 | $8,175 | $638,035 |
| Nov-23 2025 | $0.00035962 | $0.00035765 | $0.00038063 | $0.00038063 | $6,330 | $604,074 |