時価総額 $2.59T
0.49%
ボリューム24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
9 秒 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00028778 | $0.00027913 | $0.00029254 | $0.00029254 | - | $483,404 |
| Feb-06 2026 | $0.00029481 | $0.00027072 | $0.0002956 | $0.00027126 | $4,056 | $495,206 |
| Feb-05 2026 | $0.00027941 | $0.00027871 | $0.00030282 | $0.00030278 | $5,239 | $469,349 |
| Feb-04 2026 | $0.00030278 | $0.00029171 | $0.00032657 | $0.00031937 | - | $508,605 |
| Feb-03 2026 | $0.00031937 | $0.00031665 | $0.00034003 | $0.00033745 | $3,557 | $536,474 |
| Feb-02 2026 | $0.00033745 | $0.00033429 | $0.00035455 | $0.0003478 | - | $566,836 |
| Feb-01 2026 | $0.00035332 | $0.00035332 | $0.00040325 | $0.00036141 | $8,096 | $593,503 |
| Jan-31 2026 | $0.00034562 | $0.00034562 | $0.00042216 | $0.00040214 | - | $580,561 |
| Jan-30 2026 | $0.00040214 | $0.00032664 | $0.00042374 | $0.000332 | $17,445 | $675,500 |
| Jan-29 2026 | $0.000332 | $0.00030837 | $0.00033442 | $0.00033442 | $5,908 | $557,685 |
| Jan-28 2026 | $0.00033442 | $0.00032419 | $0.00034278 | $0.00034248 | - | $561,743 |
| Jan-27 2026 | $0.00034248 | $0.00029798 | $0.00034248 | $0.00029857 | $6,996 | $575,283 |
| Jan-26 2026 | $0.00029857 | $0.00028507 | $0.00031377 | $0.00028507 | $6,347 | $501,523 |
| Jan-25 2026 | $0.00028507 | $0.00027635 | $0.00029483 | $0.00028037 | $4,787 | $478,853 |
| Jan-24 2026 | $0.00028037 | $0.00027781 | $0.0002859 | $0.00028479 | - | $470,954 |