時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093381 | $0.00091233 | $0.00095734 | $0.00094963 | - | $1,568,567 |
| Oct-03 2025 | $0.00095007 | $0.00084284 | $0.00095007 | $0.00089546 | - | $1,595,886 |
| Oct-02 2025 | $0.00089253 | $0.00089253 | $0.00093683 | $0.00089697 | $9,816 | $1,499,227 |
| Oct-01 2025 | $0.00089697 | $0.00087806 | $0.00096454 | $0.00089981 | $13,505 | $1,506,690 |
| Sep-30 2025 | $0.0008988 | $0.00085749 | $0.00097284 | $0.00093847 | $23,943 | $1,509,752 |
| Sep-29 2025 | $0.00089829 | $0.00089829 | $0.00100904 | $0.00099549 | $12,014 | $1,508,903 |
| Sep-28 2025 | $0.00101813 | $0.00097133 | $0.00104633 | $0.00097133 | $15,849 | $1,710,205 |
| Sep-27 2025 | $0.00095857 | $0.00094935 | $0.00112926 | $0.00111812 | $22,239 | $1,610,151 |
| Sep-26 2025 | $0.00112509 | $0.00097816 | $0.00112509 | $0.00098851 | $24,602 | $1,889,873 |
| Sep-25 2025 | $0.00101314 | $0.00095897 | $0.00101708 | $0.00099736 | $20,477 | $1,701,828 |
| Sep-24 2025 | $0.0009999 | $0.00095031 | $0.00109911 | $0.00095031 | $32,246 | $1,679,578 |
| Sep-23 2025 | $0.00095031 | $0.00094016 | $0.00096861 | $0.00096774 | - | $1,596,278 |
| Sep-22 2025 | $0.00092916 | $0.00089972 | $0.0009642 | $0.0009642 | $16,671 | $1,560,758 |
| Sep-21 2025 | $0.00093702 | $0.00078269 | $0.00111179 | $0.00080523 | $42,873 | $1,573,964 |
| Sep-20 2025 | $0.00080619 | $0.00077455 | $0.0008067 | $0.00077815 | $3,963 | $1,354,200 |