時価総額 $3.48T
-2.8%
ボリューム24h $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
52 秒 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00192727 | $0.00192695 | $0.0020198 | $0.00195805 | $10,984 | $3,288,412 |
| Jun-25 2025 | $0.00195891 | $0.00182114 | $0.00198977 | $0.00189177 | $41,082 | $3,340,649 |
| Jun-24 2025 | $0.00192301 | $0.00189739 | $0.00203888 | $0.0019489 | $11,547 | $3,267,859 |
| Jun-23 2025 | $0.00195675 | $0.00178496 | $0.00195675 | $0.00182836 | $50,426 | $3,323,319 |
| Jun-22 2025 | $0.00182445 | $0.00176639 | $0.00198758 | $0.00195787 | $47,724 | $3,002,309 |
| Jun-21 2025 | $0.00194956 | $0.00194956 | $0.00228501 | $0.00225667 | $34,836 | $3,207,598 |
| Jun-20 2025 | $0.00225562 | $0.00225562 | $0.00241553 | $0.00241119 | $27,332 | $3,710,987 |
| Jun-19 2025 | $0.00242687 | $0.00229635 | $0.00242687 | $0.00230233 | $24,376 | $3,989,263 |
| Jun-18 2025 | $0.00229269 | $0.0022234 | $0.00235952 | $0.00222538 | $11,174 | $3,766,649 |
| Jun-17 2025 | $0.00223104 | $0.00223104 | $0.00234898 | $0.00224398 | $36,445 | $3,663,922 |
| Jun-16 2025 | $0.00234172 | $0.00234172 | $0.00250241 | $0.0023712 | $34,438 | $3,845,113 |
| Jun-15 2025 | $0.00236292 | $0.00233045 | $0.00250719 | $0.00234914 | $27,507 | $3,705,445 |
| Jun-14 2025 | $0.00234207 | $0.00233262 | $0.00242949 | $0.00235719 | $34,320 | $3,671,725 |
| Jun-13 2025 | $0.0023595 | $0.00223939 | $0.00248942 | $0.00248942 | $128,984 | $3,696,864 |
| Jun-12 2025 | $0.00260908 | $0.00260908 | $0.00277676 | $0.00267786 | $41,272 | $4,086,995 |