時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000829 | $0.00082297 | $0.00085605 | $0.00084267 | $7,629 | $1,392,520 |
| Oct-24 2025 | $0.00084267 | $0.00082683 | $0.00086474 | $0.00083933 | $3,382 | $1,415,475 |
| Oct-23 2025 | $0.00083933 | $0.00083759 | $0.00086938 | $0.00083759 | $2,944 | $1,409,867 |
| Oct-22 2025 | $0.0008272 | $0.00081076 | $0.00084038 | $0.0008139 | $5,341 | $1,389,484 |
| Oct-21 2025 | $0.0008139 | $0.00080932 | $0.00085615 | $0.00084481 | - | $1,367,144 |
| Oct-20 2025 | $0.00085713 | $0.00083694 | $0.00086594 | $0.0008618 | - | $1,439,767 |
| Oct-19 2025 | $0.00088055 | $0.00085242 | $0.00088719 | $0.00086252 | $5,049 | $1,479,103 |
| Oct-18 2025 | $0.00086478 | $0.00082592 | $0.00086478 | $0.00082592 | $6,114 | $1,452,620 |
| Oct-17 2025 | $0.00083943 | $0.00080676 | $0.0008901 | $0.0008901 | - | $1,410,036 |
| Oct-16 2025 | $0.00092303 | $0.00088107 | $0.00093909 | $0.00088107 | $18,476 | $1,550,456 |
| Oct-15 2025 | $0.00087733 | $0.00086784 | $0.00094474 | $0.00090863 | $8,213 | $1,473,693 |
| Oct-14 2025 | $0.00090863 | $0.00084534 | $0.00094847 | $0.00094847 | - | $1,526,268 |
| Oct-13 2025 | $0.00094998 | $0.00086132 | $0.00095078 | $0.00088229 | $26,800 | $1,595,730 |
| Oct-12 2025 | $0.00087882 | $0.00082804 | $0.00092844 | $0.0008408 | $15,006 | $1,476,206 |
| Oct-11 2025 | $0.00083387 | $0.0008083 | $0.00092183 | $0.0008083 | $16,427 | $1,400,691 |