時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086033 | $0.00084246 | $0.00088746 | $0.00088208 | $6,238 | $1,521,271 |
| Sep-08 2025 | $0.00088208 | $0.00087474 | $0.00091986 | $0.00091961 | $8,585 | $1,558,414 |
| Sep-07 2025 | $0.00091984 | $0.0009192 | $0.00092526 | $0.00092422 | - | $1,625,018 |
| Sep-06 2025 | $0.00092422 | $0.00090835 | $0.00092573 | $0.00091106 | $812 | $1,632,619 |
| Sep-05 2025 | $0.00091088 | $0.00090363 | $0.00093674 | $0.00090363 | $10,654 | $1,608,604 |
| Sep-04 2025 | $0.00090255 | $0.00089314 | $0.00091531 | $0.00090611 | - | $1,593,015 |
| Sep-03 2025 | $0.00091111 | $0.00090704 | $0.00094017 | $0.00091029 | $18,063 | $1,605,260 |
| Sep-02 2025 | $0.00091033 | $0.00091033 | $0.00092815 | $0.00092367 | $6,639 | $1,620,753 |
| Sep-01 2025 | $0.0009211 | $0.0009211 | $0.00095085 | $0.00093376 | $14,289 | $1,639,002 |
| Aug-31 2025 | $0.00094186 | $0.00094186 | $0.00095839 | $0.0009488 | $13,352 | $1,674,938 |
| Aug-30 2025 | $0.00094994 | $0.0009258 | $0.00094994 | $0.00093752 | $11,000 | $1,688,518 |
| Aug-29 2025 | $0.00094028 | $0.00092013 | $0.00097943 | $0.00092404 | $25,120 | $1,670,555 |
| Aug-28 2025 | $0.00092968 | $0.00092097 | $0.00099541 | $0.00099541 | $30,065 | $1,651,249 |
| Aug-27 2025 | $0.00099618 | $0.00099473 | $0.00103232 | $0.00101994 | $21,585 | $1,767,779 |
| Aug-26 2025 | $0.00101657 | $0.00099281 | $0.00102085 | $0.00099597 | $10,020 | $1,802,193 |