時価総額 $4.09T
0.53%
ボリューム24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0018205 | $0.00178807 | $0.00188228 | $0.00179513 | $29,815 | $3,150,622 |
| Jul-16 2025 | $0.00178338 | $0.00168898 | $0.00184396 | $0.00169178 | $41,673 | $3,085,042 |
| Jul-15 2025 | $0.00170363 | $0.00167417 | $0.00173041 | $0.00172068 | $20,832 | $2,944,631 |
| Jul-14 2025 | $0.00172734 | $0.00162226 | $0.00176423 | $0.00175552 | $13,388 | $2,985,178 |
| Jul-13 2025 | $0.00175189 | $0.00166883 | $0.00183589 | $0.001677 | $13,134 | $3,025,595 |
| Jul-12 2025 | $0.00167137 | $0.0016684 | $0.00173189 | $0.00172689 | $34,069 | $2,879,811 |
| Jul-11 2025 | $0.00167745 | $0.00154245 | $0.00167745 | $0.0015477 | $38,178 | $2,888,628 |
| Jul-10 2025 | $0.00157484 | $0.00143608 | $0.0016393 | $0.0016393 | $54,836 | $2,707,377 |
| Jul-09 2025 | $0.00164594 | $0.00164095 | $0.00180214 | $0.00180113 | $42,076 | $2,829,010 |
| Jul-08 2025 | $0.00182212 | $0.00170129 | $0.00184687 | $0.0017104 | $32,161 | $3,131,108 |
| Jul-07 2025 | $0.0016869 | $0.0016869 | $0.00178165 | $0.00173823 | $23,318 | $2,897,631 |
| Jul-06 2025 | $0.00174871 | $0.00170911 | $0.00181861 | $0.00180823 | $13,910 | $3,002,843 |
| Jul-05 2025 | $0.00180896 | $0.00178475 | $0.00192925 | $0.00191417 | $21,343 | $3,105,347 |
| Jul-04 2025 | $0.00191762 | $0.0018701 | $0.00203223 | $0.00203223 | $27,463 | $3,287,048 |
| Jul-03 2025 | $0.00204707 | $0.00194305 | $0.00206428 | $0.00197133 | $10,176 | $3,508,212 |