時価総額 $3.16T
-0.74%
ボリューム24h $102.77B
-52.47%
BTC % 60.53%
0.14%
ETH % 6.99%
0.57%
硬貨
31.751
+4
取引所
885
最後の更新
3 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00260892 | $0.00242414 | $0.00270088 | $0.00270088 | $82,293 | $4,129,910 |
| May-01 2025 | $0.00273875 | $0.00259954 | $0.00275624 | $0.00275399 | $95,834 | $4,334,191 |
| Apr-30 2025 | $0.00282005 | $0.00254488 | $0.0029613 | $0.00269507 | $148,869 | $4,426,510 |
| Apr-29 2025 | $0.00284241 | $0.00212778 | $0.00296053 | $0.00230674 | $225,314 | $4,309,707 |
| Apr-28 2025 | $0.00237099 | $0.00215177 | $0.00239903 | $0.00224539 | $92,217 | $3,574,636 |
| Apr-27 2025 | $0.00227257 | $0.00227257 | $0.00246525 | $0.00246525 | $80,442 | $3,398,896 |
| Apr-26 2025 | $0.00250257 | $0.00236312 | $0.00260642 | $0.00239258 | $120,345 | $3,737,584 |
| Apr-25 2025 | $0.00246611 | $0.00246071 | $0.00301282 | $0.00301282 | $149,511 | $3,681,663 |
| Apr-24 2025 | $0.00278896 | $0.00258037 | $0.00290099 | $0.00267723 | $207,817 | $4,163,315 |
| Apr-23 2025 | $0.00274326 | $0.00235175 | $0.00280308 | $0.00239871 | $82,491 | $3,511,789 |
| Apr-22 2025 | $0.00243505 | $0.00211249 | $0.00243505 | $0.00213366 | $37,001 | $3,604,236 |
| Apr-21 2025 | $0.00226529 | $0.00225996 | $0.00238017 | $0.00234611 | $28,255 | $3,368,641 |
| Apr-20 2025 | $0.00249778 | $0.00222769 | $0.00254994 | $0.00233484 | $36,893 | $3,711,786 |
| Apr-19 2025 | $0.0024869 | $0.00228136 | $0.00263621 | $0.00248302 | $59,899 | $3,695,140 |
| Apr-18 2025 | $0.00247908 | $0.00243627 | $0.00308983 | $0.0030722 | $49,888 | $3,679,969 |