時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Mufasa Inu (MFSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-16 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-15 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-14 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-13 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-12 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-11 2022 | $0.0000652 | $0.0000652 | $0.00006878 | $0.00006878 | - | - |
| Feb-10 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-09 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-08 2022 | $0.00006878 | $0.00005859 | $0.00006932 | $0.00005859 | - | - |
| Feb-07 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-06 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-05 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-04 2022 | $0.00005859 | $0.00005857 | $0.00005859 | $0.00005857 | - | - |
| Feb-03 2022 | $0.00005857 | $0.0000573 | $0.00005909 | $0.00005859 | $2,537 | - |