時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.0387 | $0.311238 | $2.0387 | $0.586046 | $1,282,689 | - |
| May-06 2025 | $0.49392 | $0.100544 | $0.521848 | $0.160949 | $1,320,042 | - |
| May-05 2025 | $0.13163 | $0.037336 | $2.7431 | $1.8386 | $1,221,050 | - |
| May-04 2025 | $1.9937 | $0.437387 | $2.1179 | $0.520491 | $1,280,013 | - |
| May-03 2025 | $0.574793 | $0.133287 | $0.647788 | $0.133287 | $1,273,695 | - |
| May-02 2025 | $0.175615 | $0.046572 | $2.6098 | $1.3008 | $2,148,223 | - |
| May-01 2025 | $1.5410 | $0.379984 | $2.1330 | $0.379984 | $1,839,878 | - |
| Apr-30 2025 | $0.539253 | $0.119107 | $0.570791 | $0.119107 | $1,559,594 | - |
| Apr-29 2025 | $0.128686 | $0.050987 | $2.0828 | $2.0828 | $2,090,470 | - |
| Apr-28 2025 | $2.0754 | $0.652114 | $2.2813 | $0.652114 | $1,822,774 | - |
| Apr-27 2025 | $0.652485 | $0.211274 | $0.652485 | $0.211274 | $1,586,616 | - |
| Apr-26 2025 | $0.200481 | $0.068976 | $0.200481 | $0.071672 | $1,065,602 | - |
| Apr-25 2025 | $0.055822 | $0.03929 | $3.2995 | $1.4637 | $629,549 | - |
| Apr-24 2025 | $1.2995 | $0.658427 | $1.4672 | $1.0200 | $659,979 | - |
| Apr-23 2025 | $1.0890 | $1.0890 | $3.1103 | $2.3064 | $302,857 | - |