時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.313176 | $0.083516 | $6.243 | $4.3281 | $6,055,428 | - |
| Oct-24 2025 | $3.9630 | $0.889276 | $4.7425 | $1.2866 | $5,892,781 | - |
| Oct-23 2025 | $1.3138 | $0.258076 | $1.3138 | $0.353854 | $6,791,852 | - |
| Oct-22 2025 | $0.263565 | $0.118926 | $5.817 | $5.286 | $6,665,893 | - |
| Oct-21 2025 | $3.7493 | $0.931205 | $4.6631 | $1.2045 | $5,676,546 | - |
| Oct-20 2025 | $1.2195 | $0.160808 | $1.2195 | $0.332066 | $6,754,069 | - |
| Oct-19 2025 | $0.281987 | $0.130151 | $6.422 | $3.6719 | $6,892,605 | - |
| Oct-18 2025 | $3.4883 | $0.742396 | $4.3881 | $1.0635 | $5,571,679 | - |
| Oct-17 2025 | $1.3194 | $0.199721 | $1.3194 | $0.308095 | $6,575,354 | - |
| Oct-16 2025 | $0.315746 | $0.087926 | $4.7866 | $4.5503 | $6,987,630 | - |
| Oct-15 2025 | $3.6256 | $1.0222 | $4.4075 | $1.4063 | $6,124,200 | - |
| Oct-14 2025 | $1.3254 | $0.253184 | $1.3793 | $0.369492 | $6,509,591 | - |
| Oct-13 2025 | $0.37018 | $0.084836 | $3.4608 | $3.0286 | $7,239,589 | - |
| Oct-12 2025 | $4.0230 | $0.772268 | $4.3663 | $0.772268 | $5,848,694 | - |
| Oct-11 2025 | $1.1441 | $0.238224 | $1.1441 | $0.242557 | $5,664,003 | - |