時価総額 $2.63T
3.36%
ボリューム24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
硬貨
34.365
+3
取引所
885
最後の更新
5 秒 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.088063 | $0.057259 | $2.6400 | $1.2894 | $199,959 | - |
| Mar-21 2026 | $0.980837 | $0.339061 | $1.2442 | $0.339061 | $211,330 | - |
| Mar-20 2026 | $0.274089 | $0.084135 | $0.338433 | $0.084135 | $309,736 | - |
| Mar-19 2026 | $0.092546 | $0.049187 | $3.2185 | $1.0012 | $180,976 | - |
| Mar-18 2026 | $1.3195 | $0.217393 | $1.3195 | $0.337011 | $299,423 | - |
| Mar-17 2026 | $0.36344 | $0.04961 | $0.448261 | $0.448261 | $430,804 | - |
| Mar-16 2026 | $2.4106 | $0.530278 | $3.1720 | $0.530278 | $235,223 | - |
| Mar-15 2026 | $0.530278 | $0.12752 | $0.729198 | $0.12752 | - | - |
| Mar-14 2026 | $0.11699 | $0.042163 | $0.203287 | $0.048566 | $297,265 | - |
| Mar-13 2026 | $0.150771 | $0.150771 | $2.9573 | $0.925105 | $155,245 | - |
| Mar-12 2026 | $0.65715 | $0.236738 | $0.90105 | $0.261063 | $210,752 | - |
| Mar-11 2026 | $0.162592 | $0.078157 | $0.276448 | $0.078157 | $352,259 | - |
| Mar-10 2026 | $0.042158 | $0.042158 | $3.2757 | $0.778069 | $155,616 | - |
| Mar-09 2026 | $0.79758 | $0.200045 | $0.907579 | $0.200045 | $208,165 | - |
| Mar-08 2026 | $0.180807 | $0.075734 | $0.269197 | $0.075734 | $322,798 | - |