時価総額 $3.90T
1.59%
ボリューム24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
硬貨
32.392
+15
取引所
885
最後の更新
42 秒 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.4857 | $1.6511 | $3.9209 | $2.0189 | $25,370,718 | - |
| Jul-10 2025 | $1.9162 | $0.626793 | $2.1277 | $0.626793 | $10,263,701 | - |
| Jul-09 2025 | $0.664764 | $0.176121 | $0.77049 | $0.203231 | $6,792,980 | - |
| Jul-08 2025 | $0.197209 | $0.051157 | $0.242234 | $0.054493 | $14,680,457 | - |
| Jul-07 2025 | $0.092787 | $0.050884 | $2.5975 | $2.0473 | $8,135,050 | - |
| Jul-06 2025 | $1.9335 | $0.082382 | $1.9335 | $0.772172 | $9,669,208 | - |
| Jul-05 2025 | $0.608582 | $0.050852 | $0.608582 | $0.14242 | $11,304,786 | - |
| Jul-04 2025 | $0.113248 | $0.050202 | $4.7032 | $2.5884 | $12,863,187 | - |
| Jul-03 2025 | $0.353684 | $0.287186 | $1.8666 | $0.633196 | $8,633,561 | - |
| Jul-02 2025 | $0.379941 | $0.097449 | $0.706601 | $0.2072 | $3,599,323 | - |
| Jul-01 2025 | $0.114263 | $0.049463 | $3.5573 | $2.5415 | $3,370,132 | - |
| Jun-30 2025 | $0.515964 | $0.360819 | $3.4773 | $0.590555 | $4,486,338 | - |
| Jun-29 2025 | $0.604506 | $0.159836 | $1.0170 | $0.177172 | $2,223,806 | - |
| Jun-28 2025 | $0.206392 | $0.049328 | $0.219713 | $0.064454 | $3,761,517 | - |
| Jun-27 2025 | $0.049338 | $0.048631 | $2.9322 | $1.1545 | $3,337,075 | - |