時価総額 $2.52T
2.04%
ボリューム24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.223027 | $0.039942 | $2.1376 | $2.0335 | $257,097 | - |
| Mar-01 2026 | $2.3687 | $0.508515 | $2.4227 | $0.518697 | $200,630 | - |
| Feb-28 2026 | $0.697858 | $0.130007 | $0.697858 | $0.131584 | $243,941 | - |
| Feb-27 2026 | $0.16871 | $0.041213 | $3.0538 | $2.7661 | $224,010 | - |
| Feb-26 2026 | $2.6559 | $0.712644 | $3.1113 | $0.719223 | $185,025 | - |
| Feb-25 2026 | $0.737965 | $0.141842 | $0.981297 | $0.188041 | $269,382 | - |
| Feb-24 2026 | $0.192688 | $0.038191 | $2.1383 | $2.0935 | $240,694 | - |
| Feb-23 2026 | $2.0514 | $0.454352 | $2.0682 | $0.712492 | $235,560 | - |
| Feb-22 2026 | $0.657871 | $0.105341 | $0.657871 | $0.180287 | $203,963 | - |
| Feb-21 2026 | $0.177177 | $0.040205 | $3.5371 | $2.3470 | $254,964 | - |
| Feb-20 2026 | $2.0301 | $0.595521 | $2.6935 | $0.683065 | $182,097 | - |
| Feb-19 2026 | $0.585071 | $0.145032 | $0.679597 | $0.158055 | $234,750 | - |
| Feb-18 2026 | $0.15635 | $0.050455 | $0.198912 | $0.198912 | $271,353 | - |
| Feb-17 2026 | $0.815272 | $0.708321 | $2.7183 | $0.708321 | $157,579 | - |
| Feb-16 2026 | $0.761013 | $0.128603 | $1.0147 | $0.129764 | $238,789 | - |