時価総額 $3.25T
-0.29%
ボリューム24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
硬貨
34.109
+13
取引所
885
最後の更新
1 分 前
mStable USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.969993 | $0.969641 | $0.97787 | $0.973404 | - | - |
| Jan-21 2026 | $0.973298 | $0.973293 | $0.9908 | $0.983185 | - | - |
| Jan-20 2026 | $0.983156 | $0.928171 | $0.983175 | $0.928171 | - | - |
| Jan-19 2026 | $0.928172 | $0.889112 | $0.928607 | $0.915898 | - | - |
| Jan-18 2026 | $0.909314 | $0.909314 | $0.914745 | $0.914745 | - | - |
| Jan-17 2026 | $0.914853 | $0.75311 | $0.937313 | $0.753479 | - | - |
| Jan-16 2026 | $0.731408 | $0.731408 | $0.980701 | $0.980701 | - | - |
| Jan-15 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-14 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-13 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-12 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-11 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-10 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-09 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-08 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |