時価総額 $2.50T
-3.36%
ボリューム24h $147.06B
-35.31%
BTC % 54.25%
-0.79%
ETH % 9.54%
-1.25%
硬貨
34.314
+3
取引所
885
最後の更新
1 分 前
mStable USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.0000 | $0.9989 | $1.0016 | $0.9993 | - | - |
| Mar-05 2026 | $0.9993 | $0.999 | $1.2049 | $0.999 | - | - |
| Mar-04 2026 | $0.999 | $0.999 | $1.0082 | $1.0054 | - | - |
| Mar-03 2026 | $1.0054 | $0.9986 | $1.0054 | $0.999 | - | - |
| Mar-02 2026 | $0.999 | $0.999 | $1.0015 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.980656 | $1.0171 | $1.0000 | - | - |
| Feb-28 2026 | $1.0020 | $0.9985 | $1.0042 | $0.9985 | - | - |
| Feb-27 2026 | $0.9985 | $0.9985 | $1.0002 | $1.0002 | - | - |
| Feb-26 2026 | $1.0002 | $0.94131 | $1.0005 | $0.9998 | - | - |
| Feb-25 2026 | $0.9981 | $0.9981 | $1.0005 | $1.0005 | - | - |
| Feb-24 2026 | $1.0005 | $0.9983 | $1.0110 | $1.0007 | - | - |
| Feb-23 2026 | $1.0007 | $0.9982 | $1.0016 | $0.9982 | - | - |
| Feb-22 2026 | $0.9982 | $0.9972 | $1.0117 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0032 | $1.0006 | - | - |
| Feb-20 2026 | $1.0006 | $0.956502 | $1.0006 | $0.956722 | - | - |