時価総額 NZ$4.36T
0.6%
ボリューム24h NZ$274.52B
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
硬貨
28.197
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | NZ$0.000008755 | NZ$0.0000059249 | NZ$0.00001151 | NZ$0.0000115 | - | NZ$87,524 |
| Aug-28 2022 | NZ$0.00001237 | NZ$0.0000028713 | NZ$0.00002655 | NZ$0.0000053038 | NZ$24,776 | NZ$123,730 |
| Aug-27 2022 | NZ$0.0000048998 | NZ$0.0000022541 | NZ$0.00656414 | NZ$0.00655612 | NZ$122,419 | NZ$48,984 |
| Aug-26 2022 | NZ$0.00655562 | NZ$0.00652938 | NZ$0.00730145 | NZ$0.00728237 | NZ$729 | NZ$65,536,551 |
| Aug-25 2022 | NZ$0.00728373 | NZ$0.00716449 | NZ$0.00737933 | NZ$0.00716684 | NZ$28 | NZ$72,815,471 |
| Aug-24 2022 | NZ$0.00716705 | NZ$0.00707371 | NZ$0.00724542 | NZ$0.00720235 | NZ$72 | NZ$71,649,083 |
| Aug-23 2022 | NZ$0.00720155 | NZ$0.00667198 | NZ$0.00722969 | NZ$0.00687788 | NZ$2,031 | NZ$71,993,940 |
| Aug-22 2022 | NZ$0.00687855 | NZ$0.00662943 | NZ$0.0076438 | NZ$0.00759938 | NZ$1,343 | NZ$68,764,910 |
| Aug-21 2022 | NZ$0.0075998 | NZ$0.00658693 | NZ$0.00816553 | NZ$0.00658706 | NZ$8,054 | NZ$75,975,211 |
| Aug-20 2022 | NZ$0.00658707 | NZ$0.00646788 | NZ$0.00670416 | NZ$0.00647938 | NZ$102 | NZ$65,850,972 |
| Aug-19 2022 | NZ$0.00647921 | NZ$0.0064675 | NZ$0.00734609 | NZ$0.00734609 | NZ$815 | NZ$64,772,749 |
| Aug-18 2022 | NZ$0.00734749 | NZ$0.00730521 | NZ$0.00766609 | NZ$0.00758437 | NZ$85 | NZ$73,452,928 |
| Aug-17 2022 | NZ$0.00758369 | NZ$0 | NZ$0.00819672 | NZ$0.00801637 | NZ$331 | NZ$75,814,181 |
| Aug-16 2022 | NZ$0.00801648 | NZ$0.00793642 | NZ$0.00810407 | NZ$0.00803869 | NZ$1,390 | NZ$80,140,804 |
| Aug-15 2022 | NZ$0.00803878 | NZ$0.00796693 | NZ$0.00831241 | NZ$0.00818836 | NZ$402 | NZ$80,363,705 |
Mrweb Finance（AMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68627 NZD.