時価総額 NZ$3.76T
-4.95%
ボリューム24h NZ$288.13B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
硬貨
27.948
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | NZ$0.0000084922 | NZ$0.0000057471 | NZ$0.00001117 | NZ$0.00001115 | - | NZ$84,897 |
| Aug-28 2022 | NZ$0.000012 | NZ$0.0000027852 | NZ$0.00002575 | NZ$0.0000051446 | NZ$24,032 | NZ$120,017 |
| Aug-27 2022 | NZ$0.0000047527 | NZ$0.0000021865 | NZ$0.00636713 | NZ$0.00635935 | NZ$118,745 | NZ$47,514 |
| Aug-26 2022 | NZ$0.00635886 | NZ$0.00633342 | NZ$0.00708231 | NZ$0.0070638 | NZ$707 | NZ$63,569,604 |
| Aug-25 2022 | NZ$0.00706512 | NZ$0.00694946 | NZ$0.00715785 | NZ$0.00695175 | NZ$27 | NZ$70,630,061 |
| Aug-24 2022 | NZ$0.00695195 | NZ$0.00686141 | NZ$0.00702796 | NZ$0.00698618 | NZ$70 | NZ$69,498,680 |
| Aug-23 2022 | NZ$0.00698541 | NZ$0.00647173 | NZ$0.0070127 | NZ$0.00667145 | NZ$1,970 | NZ$69,833,187 |
| Aug-22 2022 | NZ$0.0066721 | NZ$0.00643046 | NZ$0.00741439 | NZ$0.0073713 | NZ$1,303 | NZ$66,701,070 |
| Aug-21 2022 | NZ$0.0073717 | NZ$0.00638924 | NZ$0.00792046 | NZ$0.00638936 | NZ$7,812 | NZ$73,694,968 |
| Aug-20 2022 | NZ$0.00638937 | NZ$0.00627376 | NZ$0.00650295 | NZ$0.00628491 | NZ$99 | NZ$63,874,588 |
| Aug-19 2022 | NZ$0.00628475 | NZ$0.00627339 | NZ$0.00712561 | NZ$0.00712561 | NZ$790 | NZ$62,828,725 |
| Aug-18 2022 | NZ$0.00712697 | NZ$0.00708596 | NZ$0.00743601 | NZ$0.00735674 | NZ$82 | NZ$71,248,386 |
| Aug-17 2022 | NZ$0.00735608 | NZ$0 | NZ$0.00795071 | NZ$0.00777577 | NZ$321 | NZ$73,538,771 |
| Aug-16 2022 | NZ$0.00777588 | NZ$0.00769823 | NZ$0.00786084 | NZ$0.00779743 | NZ$1,348 | NZ$77,735,539 |
| Aug-15 2022 | NZ$0.00779751 | NZ$0.00772782 | NZ$0.00806293 | NZ$0.0079426 | NZ$390 | NZ$77,951,751 |
Mrweb Finance（AMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63566 NZD.