時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
23 秒 前
MrBeast (BEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.020984 | $0.020984 | $0.02321 | $0.023198 | $1,017 | - |
| Jan-28 2026 | $0.023198 | $0.0223 | $0.023198 | $0.02244 | $803 | - |
| Jan-27 2026 | $0.02244 | $0.021727 | $0.02244 | $0.021739 | - | - |
| Jan-26 2026 | $0.021708 | $0.021197 | $0.022136 | $0.021197 | $1,782 | - |
| Jan-25 2026 | $0.021197 | $0.021112 | $0.022457 | $0.022423 | - | - |
| Jan-24 2026 | $0.022423 | $0.022423 | $0.023909 | $0.023787 | $1,364 | - |
| Jan-23 2026 | $0.023929 | $0.023211 | $0.024522 | $0.023961 | $2,667 | - |
| Jan-22 2026 | $0.023834 | $0.023367 | $0.023969 | $0.023563 | - | - |
| Jan-21 2026 | $0.023669 | $0.021008 | $0.02375 | $0.021008 | $2,136 | - |
| Jan-20 2026 | $0.02103 | $0.02103 | $0.022238 | $0.0217 | $3,351 | - |
| Jan-19 2026 | $0.021886 | $0.020057 | $0.022093 | $0.020868 | $2,383 | - |
| Jan-18 2026 | $0.020868 | $0.020729 | $0.021034 | $0.020777 | $200 | - |
| Jan-17 2026 | $0.020777 | $0.020526 | $0.020902 | $0.020526 | $188 | - |
| Jan-16 2026 | $0.020611 | $0.020354 | $0.021113 | $0.021113 | - | - |
| Jan-15 2026 | $0.021052 | $0.02078 | $0.022527 | $0.021478 | $2,336 | - |