時価総額 $2.51T
1.29%
ボリューム24h $205.52B
24.36%
BTC % 54.1%
0.16%
ETH % 9.44%
-0.53%
硬貨
34.241
+1
取引所
885
最後の更新
7 秒 前
MrBeast (BEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.015959 | $0.015921 | $0.016185 | $0.015999 | $41 | - |
| Feb-18 2026 | $0.015999 | $0.015999 | $0.01658 | $0.016463 | - | - |
| Feb-17 2026 | $0.017124 | $0.01693 | $0.017182 | $0.017091 | - | - |
| Feb-16 2026 | $0.017091 | $0.016674 | $0.017091 | $0.016785 | - | - |
| Feb-15 2026 | $0.01692 | $0.01692 | $0.017912 | $0.017912 | $175 | - |
| Feb-14 2026 | $0.017912 | $0.017667 | $0.017938 | $0.017778 | - | - |
| Feb-13 2026 | $0.017813 | $0.01675 | $0.018589 | $0.018483 | - | - |
| Feb-12 2026 | $0.018105 | $0.017381 | $0.018138 | $0.017665 | - | - |
| Feb-11 2026 | $0.017762 | $0.017503 | $0.01872 | $0.01872 | $383 | - |
| Feb-10 2026 | $0.018735 | $0.018478 | $0.019782 | $0.019782 | $637 | - |
| Feb-09 2026 | $0.019782 | $0.016695 | $0.020834 | $0.016695 | - | - |
| Feb-08 2026 | $0.016607 | $0.015761 | $0.017778 | $0.015761 | $3,458 | - |
| Feb-07 2026 | $0.015773 | $0.015271 | $0.016028 | $0.015755 | $596 | - |
| Feb-06 2026 | $0.01569 | $0.01327 | $0.016383 | $0.013272 | $2,898 | - |
| Feb-05 2026 | $0.013272 | $0.013069 | $0.015298 | $0.015247 | $979 | - |