時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
MrBeast (BEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03162 | $0.030608 | $0.034432 | $0.031194 | $6,879 | - |
| Dec-17 2025 | $0.031884 | $0.030608 | $0.034071 | $0.032163 | $15,208 | - |
| Dec-16 2025 | $0.032129 | $0.030718 | $0.035942 | $0.033466 | $20,083 | - |
| Dec-15 2025 | $0.034071 | $0.031877 | $0.039312 | $0.035793 | $14,178 | - |
| Dec-14 2025 | $0.035817 | $0.035075 | $0.0397 | $0.03794 | $28,638 | - |
| Dec-13 2025 | $0.040338 | $0.040338 | $0.050588 | $0.050588 | $53,530 | - |
| Dec-12 2025 | $0.05142 | $0.044896 | $0.092195 | $0.092195 | $174,036 | - |
| Dec-11 2025 | $0.081955 | $0.054879 | $0.264178 | $0.264178 | $1,035,783 | - |
| Dec-10 2025 | $0.346177 | $0.135729 | $0.742354 | $0.135729 | $6,740,126 | - |
| Dec-09 2025 | $0.275903 | $0.0079528 | $0.275903 | $0.00804847 | $1,059,683 | - |
| Dec-08 2025 | $0.00813886 | $0.00716341 | $0.00813886 | $0.00716341 | $1,060 | - |
| Dec-07 2025 | $0.00716341 | $0.00711367 | $0.00716341 | $0.00711367 | - | - |
| Dec-06 2025 | $0.00711367 | $0.00692067 | $0.00711367 | $0.00694247 | - | - |
| Dec-05 2025 | $0.00694247 | $0.00694247 | $0.00723003 | $0.00714935 | - | - |
| Dec-04 2025 | $0.00714935 | $0.00714935 | $0.00757917 | $0.00752611 | - | - |