時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
36 秒 前
MrBeast (BEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.021357 | $0.021357 | $0.022761 | $0.022639 | $2,022 | - |
| Jan-08 2026 | $0.022639 | $0.022501 | $0.023357 | $0.023179 | $690 | - |
| Jan-07 2026 | $0.023057 | $0.023057 | $0.025456 | $0.025398 | - | - |
| Jan-06 2026 | $0.025047 | $0.02468 | $0.02575 | $0.025711 | $1,511 | - |
| Jan-05 2026 | $0.02562 | $0.025219 | $0.027695 | $0.027695 | $2,260 | - |
| Jan-04 2026 | $0.026998 | $0.026753 | $0.027072 | $0.026766 | $1,031 | - |
| Jan-03 2026 | $0.02679 | $0.026731 | $0.027248 | $0.02724 | $361 | - |
| Jan-02 2026 | $0.027317 | $0.026614 | $0.027648 | $0.026877 | $1,531 | - |
| Jan-01 2026 | $0.026595 | $0.026359 | $0.026692 | $0.026486 | $451 | - |
| Dec-31 2025 | $0.026486 | $0.026302 | $0.02733 | $0.026417 | $2,106 | - |
| Dec-30 2025 | $0.026225 | $0.02399 | $0.026242 | $0.024084 | - | - |
| Dec-29 2025 | $0.024075 | $0.02359 | $0.025569 | $0.02359 | $1,662 | - |
| Dec-28 2025 | $0.023678 | $0.023625 | $0.023971 | $0.023922 | $609 | - |
| Dec-27 2025 | $0.024 | $0.02382 | $0.026596 | $0.026436 | $2,633 | - |
| Dec-26 2025 | $0.026436 | $0.025902 | $0.02674 | $0.02634 | $1,300 | - |