時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Mr Potato Token ($MRPOTATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-25 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-24 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-23 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-22 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-21 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-20 2023 | $0.000000000084216187320994 | $0.000000000082174676535204 | $0.000000000084216187320994 | $0.00000000008222643715165 | - | - |
| Dec-19 2023 | $0.000000000081957724686223 | $0.000000000081109143192072 | $0.000000000085115586597583 | $0.000000000085115586597583 | $98 | - |
| Dec-18 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-17 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-16 2023 | $0.000000000085115586597583 | $0.000000000084394811577636 | $0.000000000085360023905306 | $0.000000000084394811577636 | - | - |
| Dec-15 2023 | $0.00000000008447010840015 | $0.000000000084436279327147 | $0.000000000087962725687571 | $0.000000000087962725687571 | $239 | - |
| Dec-14 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-13 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-12 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |