時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Movey Token (MOVEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-11 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-10 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-09 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-08 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-07 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-06 2023 | $0.00676987 | $0.0067063 | $0.00687238 | $0.00672696 | - | - |
| Jul-05 2023 | $0.0067326 | $0.00670615 | $0.00686471 | $0.00683748 | $2 | - |
| Jul-04 2023 | $0.00683422 | $0.00660629 | $0.00683958 | $0.00660629 | $121 | - |
| Jul-03 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-02 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-01 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-30 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-29 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-28 2023 | $0.00660629 | $0.00657431 | $0.00667228 | $0.00667228 | - | - |