時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
35 秒 前
MoveRich (MVRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-15 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-14 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-13 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-12 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-11 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-10 2022 | $0.00300024 | $0.00300009 | $0.00370028 | $0.00370022 | - | - |
| Dec-09 2022 | $0.00370021 | $0.00370014 | $0.00450062 | $0.00450054 | $377 | - |
| Dec-08 2022 | $0.00450057 | $0.00380013 | $0.010801 | $0.0108 | $774 | - |
| Dec-07 2022 | $0.0108 | $0.00470027 | $0.0108 | $0.00490032 | $1,191 | - |
| Dec-06 2022 | $0.00490037 | $0.0049002 | $0.00500057 | $0.00500038 | $495 | - |
| Dec-05 2022 | $0.00500027 | $0.00490057 | $0.00600096 | $0.00600075 | $1,182 | - |
| Dec-04 2022 | $0.00600072 | $0.00600053 | $0.00610066 | $0.00610037 | $649 | - |
| Dec-03 2022 | $0.00610037 | $0.00610018 | $0.00620058 | $0.00620034 | $2,569 | - |
| Dec-02 2022 | $0.0062004 | $0.00490028 | $0.00620086 | $0.00620025 | $401 | - |