時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9934 | $0.9934 | $0.9943 | $0.994 | - | - |
| Jan-16 2026 | $0.9944 | $0.9939 | $0.9978 | $0.9978 | - | - |
| Jan-15 2026 | $0.9978 | $0.9973 | $0.9978 | $0.9974 | - | - |
| Jan-14 2026 | $0.9974 | $0.9974 | $0.9975 | $0.9975 | - | - |
| Jan-13 2026 | $0.9975 | $0.9975 | $0.998 | $0.998 | - | - |
| Jan-12 2026 | $0.9978 | $0.9977 | $0.998 | $0.9978 | - | - |
| Jan-11 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9982 | - | - |
| Jan-10 2026 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Jan-09 2026 | $0.9979 | $0.9979 | $0.9984 | $0.9982 | - | - |
| Jan-08 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9988 | $34,683 | - |
| Jan-07 2026 | $0.9997 | $0.996 | $0.9997 | $0.9963 | $80,827 | - |
| Jan-06 2026 | $0.9963 | $0.9963 | $0.9973 | $0.997 | - | - |
| Jan-05 2026 | $0.997 | $0.997 | $0.9972 | $0.997 | $4,574 | - |
| Jan-04 2026 | $0.997 | $0.997 | $0.9976 | $0.9976 | - | - |
| Jan-03 2026 | $0.9976 | $0.9971 | $0.9976 | $0.9973 | - | - |