時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
39 秒 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9924 | $0.9924 | $0.9927 | $0.9926 | - | - |
| Dec-26 2025 | $0.9926 | $0.9925 | $0.994 | $0.9925 | $448 | - |
| Dec-25 2025 | $0.9925 | $0.9925 | $0.9955 | $0.9955 | - | - |
| Dec-24 2025 | $0.9955 | $0.9951 | $0.9964 | $0.9955 | - | - |
| Dec-23 2025 | $0.9955 | $0.9953 | $0.9958 | $0.9953 | - | - |
| Dec-22 2025 | $0.9953 | $0.9953 | $0.9958 | $0.9958 | - | - |
| Dec-21 2025 | $0.9956 | $0.9954 | $0.9956 | $0.9955 | - | - |
| Dec-20 2025 | $0.9955 | $0.9954 | $0.9958 | $0.9955 | - | - |
| Dec-19 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9955 | - | - |
| Dec-18 2025 | $0.9955 | $0.9953 | $0.9961 | $0.9954 | $295 | - |
| Dec-17 2025 | $0.9954 | $0.992 | $0.9976 | $0.9976 | - | - |
| Dec-16 2025 | $0.9976 | $0.9973 | $0.9989 | $0.9974 | $98,845 | - |
| Dec-15 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | - | - |
| Dec-14 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | - | - |
| Dec-13 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | - | - |