時価総額 $3.45T
-0.79%
ボリューム24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
25 秒 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9935 | $0.9935 | $0.9939 | $0.9939 | - | - |
| Nov-15 2025 | $0.9939 | $0.9933 | $0.9939 | $0.9939 | - | - |
| Nov-14 2025 | $0.9939 | $0.9934 | $0.9939 | $0.9935 | - | - |
| Nov-13 2025 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | - | - |
| Nov-12 2025 | $0.9936 | $0.9936 | $0.9937 | $0.9937 | - | - |
| Nov-11 2025 | $0.9937 | $0.9935 | $0.9939 | $0.9939 | - | - |
| Nov-10 2025 | $0.9938 | $0.9938 | $0.994 | $0.994 | - | - |
| Nov-09 2025 | $0.994 | $0.9939 | $0.994 | $0.994 | - | - |
| Nov-08 2025 | $0.994 | $0.9939 | $0.9942 | $0.9942 | - | - |
| Nov-07 2025 | $0.9942 | $0.9942 | $0.9956 | $0.9946 | - | - |
| Nov-06 2025 | $0.9946 | $0.9946 | $0.995 | $0.9947 | - | - |
| Nov-05 2025 | $0.9947 | $0.9947 | $0.9951 | $0.9951 | - | - |
| Nov-04 2025 | $0.9951 | $0.9947 | $0.9957 | $0.9957 | - | - |
| Nov-03 2025 | $0.9957 | $0.9948 | $0.9957 | $0.9948 | - | - |
| Nov-02 2025 | $0.9948 | $0.9947 | $0.9948 | $0.9948 | - | - |