時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9994 | $33 | - |
| Apr-06 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9996 | - | - |
| Apr-05 2026 | $1.0000 | $0.9995 | $1.0001 | $1.0001 | $85 | - |
| Apr-04 2026 | $0.9997 | $0.9922 | $1.0001 | $0.9924 | - | - |
| Apr-03 2026 | $0.9924 | $0.9922 | $0.9932 | $0.9932 | $3,146 | - |
| Apr-02 2026 | $0.9927 | $0.9925 | $0.9931 | $0.9926 | $156 | - |
| Apr-01 2026 | $0.9926 | $0.9923 | $0.993 | $0.9925 | - | - |
| Mar-31 2026 | $0.9925 | $0.9924 | $0.9932 | $0.9931 | $979 | - |
| Mar-30 2026 | $0.9928 | $0.9926 | $0.9932 | $0.9928 | $285 | - |
| Mar-29 2026 | $0.9928 | $0.9925 | $0.9931 | $0.9927 | - | - |
| Mar-28 2026 | $0.9927 | $0.9926 | $0.9934 | $0.9933 | $27 | - |
| Mar-27 2026 | $0.9933 | $0.9926 | $1.0100 | $0.9931 | $26 | - |
| Mar-26 2026 | $0.9927 | $0.9919 | $1.0524 | $0.9928 | - | - |
| Mar-25 2026 | $0.9927 | $0.9927 | $0.9937 | $0.993 | - | - |
| Mar-24 2026 | $0.9931 | $0.9929 | $0.9998 | $0.9989 | $61,477 | - |