時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
28 秒 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9949 | $0.9949 | $1.0001 | $1.0000 | - | - |
| Feb-25 2026 | $1.0000 | $0.9968 | $1.0006 | $0.9998 | - | - |
| Feb-24 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Feb-23 2026 | $0.9996 | $0.9988 | $1.0022 | $1.0000 | - | - |
| Feb-22 2026 | $1.0000 | $0.9995 | $1.0046 | $1.0000 | - | - |
| Feb-21 2026 | $1.0000 | $0.9992 | $1.0043 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9975 | $1.0008 | $1.0008 | $69 | - |
| Feb-19 2026 | $1.0008 | $0.992 | $1.0008 | $0.9987 | - | - |
| Feb-18 2026 | $0.9987 | $0.9969 | $0.9987 | $0.9982 | - | - |
| Feb-17 2026 | $0.9982 | $0.9966 | $0.9982 | $0.9974 | $8 | - |
| Feb-16 2026 | $0.9974 | $0.9968 | $1.2502 | $1.0369 | - | - |
| Feb-15 2026 | $1.0369 | $0.9959 | $1.0369 | $0.9968 | - | - |
| Feb-14 2026 | $0.9968 | $0.9968 | $0.9973 | $0.9968 | - | - |
| Feb-13 2026 | $0.9968 | $0.9968 | $0.9976 | $0.9969 | - | - |
| Feb-12 2026 | $0.9969 | $0.9959 | $1.0398 | $0.9969 | - | - |