時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
20 秒 前
MoveCash (MCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-28 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-27 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-26 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-25 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-24 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-23 2022 | $0.00541294 | $0.00541294 | $0.00541924 | $0.00541924 | - | - |
| Oct-22 2022 | $0.00541924 | $0.00538286 | $0.00543976 | $0.0054238 | - | - |
| Oct-21 2022 | $0.0054238 | $0.00537547 | $0.00549398 | $0.00549398 | $4 | - |
| Oct-20 2022 | $0.00549398 | $0.00548882 | $0.00549398 | $0.00548882 | - | - |
| Oct-19 2022 | $0.00549104 | $0.00545579 | $0.00553263 | $0.00551776 | - | - |
| Oct-18 2022 | $0.00551776 | $0.0054597 | $0.00553417 | $0.00548136 | $3 | - |
| Oct-17 2022 | $0.00548136 | $0.005425 | $0.00550765 | $0.00546668 | - | - |
| Oct-16 2022 | $0.00546668 | $0.00538587 | $0.00549809 | $0.00538587 | $1 | - |
| Oct-15 2022 | $0.00538587 | $0.00537606 | $0.00545777 | $0.00540818 | $7 | - |