時価総額 ₺83.37T
-0.87%
ボリューム24h ₺5.37T
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Jun-25 2024 | ₺0.0000000005863090051221 | ₺0.0000000005863090051221 | ₺0.000000000586316481534701 | ₺0.000000000586316481534701 | ₺452 | - |
Jun-24 2024 | ₺0.000000000586311373344075 | ₺0.000000000544979676766545 | ₺0.000000000586731590951455 | ₺0.000000000582349590875476 | ₺452 | - |
Jun-23 2024 | ₺0.000000000582357416031285 | ₺0.000000000551772457886534 | ₺0.000000000583219441121001 | ₺0.000000000551801549997428 | ₺3,411 | - |
Jun-22 2024 | ₺0.000000000551818584377167 | ₺0.000000000551802157934428 | ₺0.000000000560017589870883 | ₺0.000000000556508789542851 | ₺930 | - |
Jun-21 2024 | ₺0.000000000556608413632156 | ₺0.000000000535756538888145 | ₺0.000000000583829842782951 | ₺0.000000000535818756699687 | ₺3,422 | - |
Jun-20 2024 | ₺0.000000000530434840813112 | ₺0.000000000530286213762849 | ₺0.000000000553769256625722 | ₺0.000000000553769256625722 | ₺866 | - |
Jun-19 2024 | ₺0.000000000553751713222029 | ₺0.000000000551944050083451 | ₺0.000000000592639931341874 | ₺0.000000000588060900125381 | ₺1,246 | - |
Jun-18 2024 | ₺0.000000000588028790195065 | ₺0.000000000588002430270942 | ₺0.000000000598858333883004 | ₺0.000000000596152433890439 | ₺3,191 | - |
Jun-17 2024 | ₺0.00000000059699499132391 | ₺0.000000000559144491637331 | ₺0.000000000596998915055305 | ₺0.000000000559172676921178 | ₺3,152 | - |
Jun-16 2024 | ₺0.000000000554297900606173 | ₺0.000000000549501853368613 | ₺0.000000000573023925063299 | ₺0.000000000573023925063299 | ₺1,203 | - |
Jun-15 2024 | ₺0.000000000573023206137989 | ₺0.000000000573023206137989 | ₺0.000000000607575938299321 | ₺0.000000000606806213318665 | ₺1,681 | - |
Jun-14 2024 | ₺0.000000000606787164877507 | ₺0.000000000605583548726472 | ₺0.000000000622843673560159 | ₺0.000000000610412450087532 | ₺5,394 | - |
Jun-13 2024 | ₺0.000000000610408607927952 | ₺0.000000000610408607927952 | ₺0.000000000644899390717499 | ₺0.000000000644897113172181 | ₺7,551 | - |
Jun-12 2024 | ₺0.00000000064489942812149 | ₺0.000000000615094155837479 | ₺0.000000000675674173081021 | ₺0.000000000621356053677835 | ₺8,581 | - |
Jun-11 2024 | ₺0.000000000621360974999825 | ₺0.0000000006024827676523 | ₺0.000000000639530210166129 | ₺0.000000000602500125467797 | ₺13,539 | - |
Mother of Memes(MOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 33.0889 TRY.