時価総額 $3.29T
2.97%
ボリューム24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
硬貨
33.891
+2
取引所
885
最後の更新
12 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.792716 | $0.792716 | $0.81949 | $0.802065 | $11,349 | - |
| Dec-31 2025 | $0.802065 | $0.796632 | $0.888022 | $0.821419 | - | - |
| Dec-30 2025 | $0.822542 | $0.673779 | $0.822542 | $0.698136 | $63,525 | - |
| Dec-29 2025 | $0.698136 | $0.693683 | $0.732168 | $0.693683 | - | - |
| Dec-28 2025 | $0.693683 | $0.626881 | $0.709637 | $0.626881 | - | - |
| Dec-27 2025 | $0.626881 | $0.626881 | $0.671897 | $0.645199 | - | - |
| Dec-26 2025 | $0.645199 | $0.629137 | $0.65028 | $0.640295 | - | - |
| Dec-25 2025 | $0.640295 | $0.575222 | $0.642483 | $0.616825 | $54,601 | - |
| Dec-24 2025 | $0.616825 | $0.609606 | $0.617453 | $0.612893 | - | - |
| Dec-23 2025 | $0.612893 | $0.610339 | $0.628095 | $0.627944 | - | - |
| Dec-22 2025 | $0.627944 | $0.627944 | $0.642968 | $0.635165 | - | - |
| Dec-21 2025 | $0.635165 | $0.62376 | $0.697344 | $0.697344 | - | - |
| Dec-20 2025 | $0.697344 | $0.675046 | $0.698245 | $0.675914 | - | - |
| Dec-19 2025 | $0.675914 | $0.63489 | $0.68005 | $0.638141 | - | - |
| Dec-18 2025 | $0.638141 | $0.635421 | $0.639112 | $0.63673 | - | - |