時価総額 $3.24T
0.84%
ボリューム24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
硬貨
34.101
+14
取引所
885
最後の更新
36 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.973127 | $0.944258 | $0.980331 | $0.947934 | - | - |
| Jan-20 2026 | $0.947934 | $0.947934 | $1.0359 | $0.955567 | - | - |
| Jan-19 2026 | $0.955567 | $0.922987 | $0.961877 | $0.9605 | - | - |
| Jan-18 2026 | $0.9605 | $0.956638 | $0.985935 | $0.970781 | $23,980 | - |
| Jan-17 2026 | $0.961886 | $0.940624 | $0.981685 | $0.940624 | - | - |
| Jan-16 2026 | $0.940492 | $0.940492 | $0.9976 | $0.967724 | $60,846 | - |
| Jan-15 2026 | $0.968743 | $0.91114 | $1.0304 | $1.0104 | - | - |
| Jan-14 2026 | $1.0104 | $0.827884 | $1.0391 | $0.828261 | - | - |
| Jan-13 2026 | $0.828261 | $0.79101 | $0.838222 | $0.794649 | - | - |
| Jan-12 2026 | $0.794649 | $0.770221 | $0.794649 | $0.773968 | - | - |
| Jan-11 2026 | $0.773968 | $0.772712 | $0.782737 | $0.778036 | - | - |
| Jan-10 2026 | $0.778036 | $0.778036 | $0.795299 | $0.793853 | - | - |
| Jan-09 2026 | $0.793853 | $0.788358 | $0.805321 | $0.804568 | - | - |
| Jan-08 2026 | $0.804568 | $0.794049 | $0.804613 | $0.801146 | $3,124 | - |
| Jan-07 2026 | $0.801146 | $0.77396 | $0.801146 | $0.775782 | $6,376 | - |