時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.580411 | $0.547041 | $0.580411 | $0.547561 | - | - |
| Oct-24 2025 | $0.550517 | $0.542769 | $0.569233 | $0.566636 | - | - |
| Oct-23 2025 | $0.566636 | $0.564963 | $0.568549 | $0.567186 | - | - |
| Oct-22 2025 | $0.567186 | $0.563448 | $0.581483 | $0.581483 | - | - |
| Oct-21 2025 | $0.581483 | $0.574193 | $0.584011 | $0.583733 | - | - |
| Oct-20 2025 | $0.583733 | $0.581284 | $0.586412 | $0.586206 | - | - |
| Oct-19 2025 | $0.586206 | $0.586058 | $0.58626 | $0.58626 | - | - |
| Oct-18 2025 | $0.58626 | $0.577222 | $0.586306 | $0.579077 | $5,289 | - |
| Oct-17 2025 | $0.579077 | $0.563457 | $0.584041 | $0.569788 | - | - |
| Oct-16 2025 | $0.569788 | $0.568804 | $0.580867 | $0.579781 | - | - |
| Oct-15 2025 | $0.579781 | $0.56669 | $0.579781 | $0.572274 | - | - |
| Oct-14 2025 | $0.572274 | $0.572 | $0.576409 | $0.576271 | $1,258 | - |
| Oct-13 2025 | $0.576271 | $0.575754 | $0.579419 | $0.577461 | - | - |
| Oct-12 2025 | $0.577461 | $0.577461 | $0.589655 | $0.588762 | - | - |
| Oct-11 2025 | $0.588762 | $0.588762 | $0.607878 | $0.606751 | - | - |