時価総額 $2.50T
1.38%
ボリューム24h $208.10B
6.7%
BTC % 54.35%
-0.07%
ETH % 9.59%
0.2%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.863871 | $0.844908 | $0.863871 | $0.848111 | - | - |
| Feb-10 2026 | $0.848111 | $0.816594 | $0.848111 | $0.816746 | - | - |
| Feb-09 2026 | $0.816746 | $0.816095 | $0.821665 | $0.816432 | - | - |
| Feb-08 2026 | $0.816432 | $0.814382 | $0.81673 | $0.814382 | - | - |
| Feb-07 2026 | $0.814382 | $0.797287 | $0.82845 | $0.800169 | - | - |
| Feb-06 2026 | $0.800169 | $0.793458 | $0.820638 | $0.818133 | - | - |
| Feb-05 2026 | $0.818133 | $0.798843 | $0.925752 | $0.900706 | - | - |
| Feb-04 2026 | $0.900706 | $0.889406 | $0.963881 | $0.956923 | $41,913 | - |
| Feb-03 2026 | $0.956923 | $0.95603 | $0.961574 | $0.95603 | - | - |
| Feb-02 2026 | $0.95603 | $0.95058 | $0.985259 | $0.984437 | - | - |
| Feb-01 2026 | $0.984437 | $0.967766 | $0.984437 | $0.967766 | - | - |
| Jan-31 2026 | $0.967766 | $0.961116 | $1.0491 | $1.0453 | - | - |
| Jan-30 2026 | $1.0453 | $1.0041 | $1.0498 | $1.0086 | - | - |
| Jan-29 2026 | $1.0070 | $0.9996 | $1.0194 | $1.0131 | - | - |
| Jan-28 2026 | $1.0131 | $0.9956 | $1.0149 | $0.9999 | $4,550 | - |