時価総額 $2.65T
5.01%
ボリューム24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.73865 | $0.732576 | $0.739671 | $0.732654 | - | - |
| Mar-02 2026 | $0.732654 | $0.732654 | $0.733428 | $0.733428 | - | - |
| Mar-01 2026 | $0.733428 | $0.733428 | $0.736824 | $0.734266 | - | - |
| Feb-28 2026 | $0.734266 | $0.734042 | $0.760931 | $0.757849 | - | - |
| Feb-27 2026 | $0.757849 | $0.757849 | $0.764636 | $0.762777 | - | - |
| Feb-26 2026 | $0.762777 | $0.762777 | $0.764981 | $0.764981 | - | - |
| Feb-25 2026 | $0.764981 | $0.763652 | $0.76852 | $0.763924 | - | - |
| Feb-24 2026 | $0.763924 | $0.762496 | $0.767082 | $0.766322 | - | - |
| Feb-23 2026 | $0.766322 | $0.757234 | $0.766322 | $0.760404 | - | - |
| Feb-22 2026 | $0.760404 | $0.759318 | $0.763639 | $0.759935 | - | - |
| Feb-21 2026 | $0.759935 | $0.759935 | $0.763267 | $0.763267 | - | - |
| Feb-20 2026 | $0.763267 | $0.758896 | $0.77761 | $0.777233 | - | - |
| Feb-19 2026 | $0.773327 | $0.766846 | $0.773327 | $0.76748 | - | - |
| Feb-18 2026 | $0.76748 | $0.767439 | $0.77171 | $0.768552 | - | - |
| Feb-17 2026 | $0.768552 | $0.768552 | $0.777152 | $0.777152 | $967 | - |