時価総額 $3.38T
1.92%
ボリューム24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
硬貨
33.790
+15
取引所
885
最後の更新
3 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.709361 | $0.700768 | $0.709361 | $0.708754 | - | - |
| Dec-08 2025 | $0.708754 | $0.703247 | $0.710015 | $0.704206 | - | - |
| Dec-07 2025 | $0.71119 | $0.650358 | $0.71119 | $0.650358 | - | - |
| Dec-06 2025 | $0.647805 | $0.571228 | $0.647805 | $0.571558 | - | - |
| Dec-05 2025 | $0.571627 | $0.557905 | $0.574444 | $0.558712 | - | - |
| Dec-04 2025 | $0.558712 | $0.537734 | $0.56148 | $0.547953 | - | - |
| Dec-03 2025 | $0.547953 | $0.52585 | $0.547953 | $0.528514 | - | - |
| Dec-02 2025 | $0.528514 | $0.526484 | $0.556021 | $0.556021 | - | - |
| Dec-01 2025 | $0.556021 | $0.525246 | $0.556021 | $0.525511 | - | - |
| Nov-30 2025 | $0.525511 | $0.523024 | $0.538806 | $0.538806 | - | - |
| Nov-29 2025 | $0.538806 | $0.515124 | $0.544182 | $0.519259 | $12,482 | - |
| Nov-28 2025 | $0.519357 | $0.518688 | $0.525494 | $0.525494 | $5,348 | - |
| Nov-27 2025 | $0.525494 | $0.517618 | $0.533001 | $0.517618 | - | - |
| Nov-26 2025 | $0.518462 | $0.518462 | $0.523193 | $0.519691 | $2,645 | - |
| Nov-25 2025 | $0.519691 | $0.519691 | $0.543358 | $0.543358 | - | - |