時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
8 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.691778 | $0.68935 | $0.702085 | $0.701183 | - | - |
| Jun-21 2025 | $0.701183 | $0.698638 | $0.701183 | $0.698897 | - | - |
| Jun-20 2025 | $0.696914 | $0.680247 | $0.707015 | $0.686388 | $29,199 | - |
| Jun-19 2025 | $0.686388 | $0.683454 | $0.692227 | $0.692118 | $3,232 | - |
| Jun-18 2025 | $0.692118 | $0.690881 | $0.692528 | $0.692528 | - | - |
| Jun-17 2025 | $0.692528 | $0.691844 | $0.694723 | $0.692401 | - | - |
| Jun-16 2025 | $0.692401 | $0.686227 | $0.697613 | $0.686227 | - | - |
| Jun-15 2025 | $0.686227 | $0.686175 | $0.6922 | $0.6922 | - | - |
| Jun-14 2025 | $0.692332 | $0.688274 | $0.705664 | $0.705664 | - | - |
| Jun-13 2025 | $0.705664 | $0.691836 | $0.709087 | $0.695175 | $8,612 | - |
| Jun-12 2025 | $0.695175 | $0.692729 | $0.697701 | $0.694252 | - | - |
| Jun-11 2025 | $0.694252 | $0.691008 | $0.708996 | $0.706595 | - | - |
| Jun-10 2025 | $0.704785 | $0.70446 | $0.714182 | $0.70446 | - | - |
| Jun-09 2025 | $0.70446 | $0.700854 | $0.704873 | $0.703927 | $3,321 | - |
| Jun-08 2025 | $0.703927 | $0.703927 | $0.70811 | $0.707797 | $1,175 | - |