時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.606885 | $0.605624 | $0.610154 | $0.608756 | - | - |
| Nov-15 2025 | $0.608756 | $0.605787 | $0.613763 | $0.613763 | - | - |
| Nov-14 2025 | $0.613763 | $0.608602 | $0.62052 | $0.620323 | - | - |
| Nov-13 2025 | $0.622143 | $0.601955 | $0.622143 | $0.608958 | - | - |
| Nov-12 2025 | $0.608958 | $0.608958 | $0.629045 | $0.629045 | - | - |
| Nov-11 2025 | $0.629045 | $0.622279 | $0.635243 | $0.622279 | $3,756 | - |
| Nov-10 2025 | $0.622279 | $0.622279 | $0.626063 | $0.623258 | - | - |
| Nov-09 2025 | $0.623258 | $0.623209 | $0.631735 | $0.626888 | - | - |
| Nov-08 2025 | $0.629311 | $0.603731 | $0.629311 | $0.60794 | - | - |
| Nov-07 2025 | $0.60794 | $0.561294 | $0.608119 | $0.566619 | - | - |
| Nov-06 2025 | $0.566619 | $0.56311 | $0.566731 | $0.565567 | - | - |
| Nov-05 2025 | $0.565567 | $0.565567 | $0.588501 | $0.588501 | - | - |
| Nov-04 2025 | $0.590994 | $0.587587 | $0.606794 | $0.590411 | $9,054 | - |
| Nov-03 2025 | $0.590411 | $0.590411 | $0.615686 | $0.615686 | - | - |
| Nov-02 2025 | $0.615815 | $0.597512 | $0.618879 | $0.60248 | - | - |