時価総額 $2.70T
3.6%
ボリューム24h $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
硬貨
34.426
+12
取引所
885
最後の更新
2 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.669307 | $0.649216 | $0.669501 | $0.654567 | - | - |
| Mar-23 2026 | $0.654567 | $0.654567 | $0.69138 | $0.69138 | - | - |
| Mar-22 2026 | $0.69138 | $0.683783 | $0.692886 | $0.683848 | - | - |
| Mar-21 2026 | $0.683848 | $0.682225 | $0.688076 | $0.685514 | - | - |
| Mar-20 2026 | $0.685514 | $0.672161 | $0.685514 | $0.68311 | - | - |
| Mar-19 2026 | $0.68311 | $0.680091 | $0.68311 | $0.680091 | - | - |
| Mar-18 2026 | $0.680091 | $0.676812 | $0.682137 | $0.681371 | - | - |
| Mar-17 2026 | $0.681371 | $0.680919 | $0.685843 | $0.68239 | - | - |
| Mar-16 2026 | $0.68239 | $0.681382 | $0.686621 | $0.686621 | - | - |
| Mar-15 2026 | $0.686621 | $0.686126 | $0.695223 | $0.691573 | - | - |
| Mar-14 2026 | $0.691573 | $0.68313 | $0.700664 | $0.695273 | $4,471 | - |
| Mar-13 2026 | $0.695273 | $0.695273 | $0.705575 | $0.701725 | - | - |
| Mar-12 2026 | $0.701725 | $0.701368 | $0.705246 | $0.703982 | - | - |
| Mar-11 2026 | $0.703982 | $0.703982 | $0.733497 | $0.725844 | - | - |
| Mar-10 2026 | $0.725844 | $0.723606 | $0.728425 | $0.724616 | - | - |