時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.612766 | $0.60623 | $0.616975 | $0.606955 | - | - |
| Oct-03 2025 | $0.606955 | $0.606955 | $0.611447 | $0.611344 | - | - |
| Oct-02 2025 | $0.611344 | $0.611344 | $0.617357 | $0.617323 | - | - |
| Oct-01 2025 | $0.617323 | $0.616852 | $0.617499 | $0.617021 | - | - |
| Sep-30 2025 | $0.617021 | $0.607589 | $0.617431 | $0.611425 | - | - |
| Sep-29 2025 | $0.611425 | $0.611425 | $0.619604 | $0.619601 | - | - |
| Sep-28 2025 | $0.619601 | $0.619601 | $0.622006 | $0.622006 | - | - |
| Sep-27 2025 | $0.622006 | $0.621504 | $0.623827 | $0.623827 | - | - |
| Sep-26 2025 | $0.623827 | $0.618698 | $0.626257 | $0.618992 | - | - |
| Sep-25 2025 | $0.618992 | $0.603129 | $0.620286 | $0.61901 | - | - |
| Sep-24 2025 | $0.619191 | $0.613144 | $0.619454 | $0.613189 | - | - |
| Sep-23 2025 | $0.613189 | $0.608494 | $0.613517 | $0.61051 | $1,913 | - |
| Sep-22 2025 | $0.61051 | $0.609712 | $0.611864 | $0.611519 | - | - |
| Sep-21 2025 | $0.611519 | $0.611519 | $0.61441 | $0.61441 | - | - |
| Sep-20 2025 | $0.61441 | $0.613894 | $0.615062 | $0.614601 | $713 | - |