時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
36 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.664198 | $0.624637 | $0.664524 | $0.624637 | $22,528 | - |
| Sep-08 2025 | $0.624637 | $0.614101 | $0.624637 | $0.621969 | - | - |
| Sep-07 2025 | $0.621969 | $0.621969 | $0.637591 | $0.637591 | - | - |
| Sep-06 2025 | $0.637591 | $0.637591 | $0.640422 | $0.640278 | - | - |
| Sep-05 2025 | $0.638606 | $0.613613 | $0.646641 | $0.626201 | - | - |
| Sep-04 2025 | $0.626201 | $0.623892 | $0.627019 | $0.623892 | - | - |
| Sep-03 2025 | $0.623892 | $0.622856 | $0.6423 | $0.642116 | $5,395 | - |
| Sep-02 2025 | $0.642116 | $0.639951 | $0.643235 | $0.640726 | - | - |
| Sep-01 2025 | $0.640726 | $0.640021 | $0.642127 | $0.640735 | - | - |
| Aug-31 2025 | $0.640735 | $0.640038 | $0.649346 | $0.6478 | - | - |
| Aug-30 2025 | $0.6478 | $0.646904 | $0.655735 | $0.655735 | - | - |
| Aug-29 2025 | $0.655735 | $0.654022 | $0.65773 | $0.657408 | - | - |
| Aug-28 2025 | $0.657408 | $0.657408 | $0.665193 | $0.665193 | - | - |
| Aug-27 2025 | $0.665193 | $0.656709 | $0.665193 | $0.661901 | - | - |
| Aug-26 2025 | $0.661901 | $0.661901 | $0.671339 | $0.669132 | - | - |