時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.696053 | $0.696053 | $0.704715 | $0.704693 | - | - |
| Jul-13 2025 | $0.704693 | $0.694669 | $0.705063 | $0.695115 | - | - |
| Jul-12 2025 | $0.695115 | $0.680355 | $0.695115 | $0.692352 | - | - |
| Jul-11 2025 | $0.690849 | $0.68255 | $0.698849 | $0.683932 | $12,388 | - |
| Jul-10 2025 | $0.683932 | $0.679236 | $0.685734 | $0.683313 | - | - |
| Jul-09 2025 | $0.683313 | $0.683134 | $0.68583 | $0.68567 | - | - |
| Jul-08 2025 | $0.686406 | $0.683732 | $0.688519 | $0.683732 | $1,958 | - |
| Jul-07 2025 | $0.683732 | $0.682543 | $0.684972 | $0.683929 | - | - |
| Jul-06 2025 | $0.683929 | $0.681929 | $0.687106 | $0.682444 | $6,727 | - |
| Jul-05 2025 | $0.682444 | $0.679631 | $0.685779 | $0.680807 | $2,592 | - |
| Jul-04 2025 | $0.680807 | $0.675741 | $0.697867 | $0.697867 | - | - |
| Jul-03 2025 | $0.69647 | $0.696428 | $0.701676 | $0.697179 | - | - |
| Jul-02 2025 | $0.697179 | $0.689619 | $0.708727 | $0.695457 | - | - |
| Jul-01 2025 | $0.695457 | $0.695342 | $0.708367 | $0.708367 | - | - |
| Jun-30 2025 | $0.713719 | $0.656693 | $0.727988 | $0.672548 | - | - |