時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
MortyPad (MORTYPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-10 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-09 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-08 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-07 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-06 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-05 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-04 2023 | $0.000000000021767549806088 | $0.000000000021767549806088 | $0.000000000022333683843378 | $0.000000000022333683843378 | $14 | - |
| Aug-03 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-02 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-01 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-31 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-30 2023 | $0.000000000022320966349096 | $0.000000000022267550112193 | $0.000000000023722500522471 | $0.000000000023722500522471 | $5 | - |
| Jul-29 2023 | $0.000000000023722206076178 | $0.00000000002360234367822 | $0.000000000025424525276085 | $0.000000000025424525276085 | $256 | - |
| Jul-28 2023 | $0.000000000025423882707354 | $0.000000000025190123434348 | $0.000000000025750415325107 | $0.000000000025750415325107 | $84 | - |