時価総額 $3.48T
-0.09%
ボリューム24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
MORI COIN (MORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012674 | $0.012486 | $0.012733 | $0.012568 | $1,762,443 | $10,139,657 |
| Jan-13 2026 | $0.012672 | $0.012302 | $0.012799 | $0.01237 | $2,435,964 | $10,137,904 |
| Jan-12 2026 | $0.012382 | $0.012382 | $0.01294 | $0.01263 | $2,253,351 | $9,905,748 |
| Jan-11 2026 | $0.012632 | $0.012422 | $0.012792 | $0.01268 | $1,827,079 | $10,105,893 |
| Jan-10 2026 | $0.012667 | $0.012621 | $0.012851 | $0.012677 | $1,613,171 | $10,134,376 |
| Jan-09 2026 | $0.012687 | $0.012547 | $0.013092 | $0.012809 | $1,958,148 | $10,150,229 |
| Jan-08 2026 | $0.012868 | $0.012278 | $0.012868 | $0.012454 | $2,223,280 | $10,295,218 |
| Jan-07 2026 | $0.012432 | $0.012419 | $0.013118 | $0.013118 | $2,109,564 | $9,946,446 |
| Jan-06 2026 | $0.013159 | $0.012707 | $0.013159 | $0.012813 | $2,336,698 | $10,527,345 |
| Jan-05 2026 | $0.013011 | $0.012459 | $0.01323 | $0.012517 | $2,854,841 | $10,409,151 |
| Jan-04 2026 | $0.012653 | $0.012407 | $0.012841 | $0.012785 | $2,077,958 | $10,123,117 |
| Jan-03 2026 | $0.012636 | $0.012071 | $0.012929 | $0.01282 | $1,889,758 | $10,109,063 |
| Jan-02 2026 | $0.012803 | $0.011885 | $0.013291 | $0.013291 | $3,028,576 | $10,242,947 |
| Jan-01 2026 | $0.013214 | $0.012592 | $0.013667 | $0.013551 | $2,223,617 | $10,571,642 |
| Dec-31 2025 | $0.013561 | $0.013198 | $0.013888 | $0.013351 | $2,324,833 | $10,849,179 |