時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
45 秒 前
MORI COIN (MORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.119341 | $0.100587 | $0.121916 | $0.10462 | $7,419,938 | - |
| Jul-14 2025 | $0.104477 | $0.10113 | $0.119132 | $0.115087 | $6,861,145 | - |
| Jul-13 2025 | $0.116393 | $0.116393 | $0.121111 | $0.119421 | $4,795,579 | - |
| Jul-12 2025 | $0.117938 | $0.115811 | $0.130961 | $0.125607 | $6,184,378 | - |
| Jul-11 2025 | $0.125117 | $0.114628 | $0.150108 | $0.139737 | $15,674,868 | - |
| Jul-10 2025 | $0.14342 | $0.14342 | $0.183334 | $0.183334 | $11,836,357 | - |
| Jul-09 2025 | $0.185559 | $0.178 | $0.188029 | $0.185542 | $6,475,735 | - |
| Jul-08 2025 | $0.186802 | $0.170471 | $0.186802 | $0.176696 | $7,104,420 | - |
| Jul-07 2025 | $0.175763 | $0.169131 | $0.197548 | $0.190114 | $9,987,168 | - |
| Jul-06 2025 | $0.189357 | $0.166788 | $0.197022 | $0.167238 | $8,993,442 | - |
| Jul-05 2025 | $0.169017 | $0.146109 | $0.171874 | $0.153153 | $10,475,376 | - |
| Jul-04 2025 | $0.145993 | $0.108798 | $0.147411 | $0.11091 | $8,092,625 | - |
| Jul-03 2025 | $0.110368 | $0.095746 | $0.110368 | $0.103816 | $6,483,131 | - |
| Jul-02 2025 | $0.105763 | $0.100991 | $0.118328 | $0.10901 | $7,635,488 | - |
| Jul-01 2025 | $0.102382 | $0.08597 | $0.122292 | $0.122275 | $12,579,776 | - |