時価総額 $2.73T
-3.32%
ボリューム24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
硬貨
34.193
+7
取引所
885
最後の更新
52 秒 前
MORI COIN (MORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00752236 | $0.00752231 | $0.00802641 | $0.00777712 | $1,385,981 | $6,017,956 |
| Feb-02 2026 | $0.00785741 | $0.00768502 | $0.00807843 | $0.00796408 | $1,872,590 | $6,285,993 |
| Feb-01 2026 | $0.00778788 | $0.00770527 | $0.00921941 | $0.00921198 | $2,386,339 | $6,230,370 |
| Jan-31 2026 | $0.00894177 | $0.00753162 | $0.0106 | $0.00837748 | $4,547,618 | $7,153,488 |
| Jan-30 2026 | $0.00834908 | $0.00804525 | $0.00846731 | $0.00846731 | $1,516,817 | $6,679,338 |
| Jan-29 2026 | $0.00840152 | $0.00830954 | $0.00874295 | $0.00872706 | $1,417,735 | $6,721,291 |
| Jan-28 2026 | $0.00877265 | $0.00851767 | $0.00882056 | $0.0085649 | $1,433,682 | $7,018,196 |
| Jan-27 2026 | $0.00856061 | $0.00826976 | $0.00911341 | $0.00910184 | $1,557,850 | $6,848,561 |
| Jan-26 2026 | $0.00911559 | $0.00834689 | $0.00911559 | $0.00834689 | $1,585,993 | $7,292,545 |
| Jan-25 2026 | $0.00831041 | $0.0082043 | $0.00918047 | $0.00912059 | $1,648,540 | $6,648,395 |
| Jan-24 2026 | $0.00920313 | $0.00910484 | $0.00938491 | $0.00933957 | $1,698,235 | $7,362,583 |
| Jan-23 2026 | $0.00935259 | $0.00935259 | $0.00969262 | $0.00966576 | $1,565,200 | $7,482,151 |
| Jan-22 2026 | $0.00966276 | $0.00953486 | $0.00986886 | $0.00981687 | $1,785,726 | $7,730,287 |
| Jan-21 2026 | $0.00987802 | $0.00947874 | $0.00996153 | $0.00947874 | $1,919,921 | $7,902,498 |
| Jan-20 2026 | $0.00947319 | $0.00947319 | $0.01091 | $0.010867 | $1,842,741 | $7,578,634 |