時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
MORI COIN (MORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013782 | $0.013071 | $0.013935 | $0.01336 | $2,333,897 | $11,026,035 |
| Dec-23 2025 | $0.01327 | $0.012458 | $0.013349 | $0.013101 | $2,445,734 | $10,616,229 |
| Dec-22 2025 | $0.013071 | $0.012813 | $0.013203 | $0.013203 | $1,973,331 | $10,457,652 |
| Dec-21 2025 | $0.013079 | $0.012726 | $0.013079 | $0.012835 | $1,958,372 | $10,463,377 |
| Dec-20 2025 | $0.012838 | $0.012103 | $0.013053 | $0.012166 | $5,602,539 | $10,270,834 |
| Dec-19 2025 | $0.012174 | $0.011948 | $0.012405 | $0.012168 | $8,796,330 | $9,739,621 |
| Dec-18 2025 | $0.012117 | $0.012117 | $0.013461 | $0.013002 | $9,155,983 | $9,694,367 |
| Dec-17 2025 | $0.0131 | $0.013055 | $0.01456 | $0.01456 | $8,946,294 | $10,480,213 |
| Dec-16 2025 | $0.014522 | $0.013997 | $0.01471 | $0.01471 | $9,156,538 | $11,617,951 |
| Dec-15 2025 | $0.014771 | $0.014469 | $0.015482 | $0.015082 | $8,576,787 | $11,817,669 |
| Dec-14 2025 | $0.015243 | $0.014309 | $0.015243 | $0.014425 | $9,680,272 | $12,195,036 |
| Dec-13 2025 | $0.014442 | $0.014138 | $0.014542 | $0.014138 | $8,211,249 | $11,554,071 |
| Dec-12 2025 | $0.014133 | $0.013959 | $0.015192 | $0.015192 | $8,031,323 | $11,306,672 |
| Dec-11 2025 | $0.01529 | $0.014104 | $0.01529 | $0.014767 | $9,167,747 | $12,232,410 |
| Dec-10 2025 | $0.014936 | $0.014866 | $0.01655 | $0.015044 | $9,210,217 | $11,949,664 |