時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |