時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
MoonX (MoonX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-08 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-07 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-06 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-05 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-04 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-03 2022 | $0.00045557 | $0.00045191 | $0.00051706 | $0.00051706 | - | - |
| Feb-02 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Feb-01 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-31 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-30 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-29 2022 | $0.00051706 | $0.00051178 | $0.00051829 | $0.00051297 | - | - |
| Jan-28 2022 | $0.00051297 | $0.0005012 | $0.00075912 | $0.00075161 | $302 | - |
| Jan-27 2022 | $0.00075161 | $0.00069536 | $0.00106171 | $0.00106171 | $288 | - |
| Jan-26 2022 | $0.00106171 | $0.00106171 | $0.00106171 | $0.00106171 | - | - |