時価総額 NZ$3.70T
1.51%
ボリューム24h NZ$220.36B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.032975 | NZ$0.030765 | NZ$0.032991 | NZ$0.032142 | NZ$1,300,436 | - |
Jul-07 2024 | NZ$0.032117 | NZ$0.032117 | NZ$0.035039 | NZ$0.035039 | NZ$1,855,972 | - |
Jul-06 2024 | NZ$0.035407 | NZ$0.03374 | NZ$0.035673 | NZ$0.034668 | NZ$2,519,286 | - |
Jul-05 2024 | NZ$0.034673 | NZ$0.032674 | NZ$0.037292 | NZ$0.036942 | NZ$2,207,897 | - |
Jul-04 2024 | NZ$0.038314 | NZ$0.036625 | NZ$0.043413 | NZ$0.043253 | NZ$2,675,924 | - |
Jul-03 2024 | NZ$0.043296 | NZ$0.041574 | NZ$0.046746 | NZ$0.046746 | NZ$2,704,140 | - |
Jul-02 2024 | NZ$0.046773 | NZ$0.046754 | NZ$0.047983 | NZ$0.047816 | NZ$1,242,757 | - |
Jul-01 2024 | NZ$0.047817 | NZ$0.04701 | NZ$0.0481 | NZ$0.04701 | NZ$1,488,061 | - |
Jun-30 2024 | NZ$0.047015 | NZ$0.044933 | NZ$0.047581 | NZ$0.047415 | NZ$1,327,726 | - |
Jun-29 2024 | NZ$0.04743 | NZ$0.046272 | NZ$0.047789 | NZ$0.047694 | NZ$966,865 | - |
Jun-28 2024 | NZ$0.04761 | NZ$0.047556 | NZ$0.049444 | NZ$0.049008 | NZ$1,515,265 | - |
Jun-27 2024 | NZ$0.048972 | NZ$0.048674 | NZ$0.049084 | NZ$0.048674 | NZ$1,337,720 | - |
Jun-26 2024 | NZ$0.048075 | NZ$0.047701 | NZ$0.049116 | NZ$0.049116 | NZ$1,116,101 | - |
Jun-25 2024 | NZ$0.049358 | NZ$0.048491 | NZ$0.050567 | NZ$0.04894 | NZ$1,217,473 | - |
Jun-24 2024 | NZ$0.04898 | NZ$0.046148 | NZ$0.04898 | NZ$0.046181 | NZ$2,448,678 | - |
Moonwell Artemis(WELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、746日間分析、25-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63212 NZD.