時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
23 秒 前
MoonVerseAI (MVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-20 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-19 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-18 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-17 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-16 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-15 2023 | $0.0000063814 | $0.0000063747 | $0.0000064128 | $0.0000063857 | - | - |
| Sep-14 2023 | $0.0000064043 | $0.0000064043 | $0.0000064777 | $0.0000064777 | $44 | - |
| Sep-13 2023 | $0.0000064712 | $0.0000061993 | $0.0000064732 | $0.000006233 | $80 | - |
| Sep-12 2023 | $0.0000062528 | $0.0000061234 | $0.0000063153 | $0.0000061234 | $14 | - |
| Sep-11 2023 | $0.0000061234 | $0.0000061234 | $0.0000062836 | $0.0000062836 | - | - |
| Sep-10 2023 | $0.0000062837 | $0.000006261 | $0.0000063345 | $0.0000063345 | $3 | - |
| Sep-09 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-08 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-07 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |