時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Moonveil MORE

Moonveil (MORE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.015877 $0.015877 $0.018766 $0.018489 $680,545 $2,856,100
Oct-23 2025 $0.018464 $0.018464 $0.020283 $0.020141 $591,277 $3,321,602
Oct-22 2025 $0.019954 $0.019931 $0.021459 $0.021419 $687,935 $3,589,546
Oct-21 2025 $0.021984 $0.021984 $0.02241 $0.022406 $527,921 $3,954,708
Oct-20 2025 $0.022322 $0.022144 $0.023078 $0.022928 $591,188 $4,015,651
Oct-19 2025 $0.022978 $0.022748 $0.023125 $0.022809 $645,200 $4,133,491
Oct-18 2025 $0.022804 $0.022587 $0.023093 $0.022587 $685,998 $4,102,305
Oct-17 2025 $0.02258 $0.022052 $0.023279 $0.023279 $720,276 $4,062,048
Oct-16 2025 $0.023314 $0.023159 $0.02364 $0.023398 $722,113 $4,194,004
Oct-15 2025 $0.023335 $0.023335 $0.024383 $0.024179 $870,433 $4,197,863
Oct-14 2025 $0.024188 $0.02324 $0.025216 $0.024996 $1,000,293 $4,351,154
Oct-13 2025 $0.0249 $0.024779 $0.025534 $0.025534 $1,877,882 $4,479,233
Oct-12 2025 $0.025882 $0.024902 $0.026249 $0.024902 $643,875 $4,655,886
Oct-11 2025 $0.025171 $0.024996 $0.02618 $0.025667 $1,737,561 $4,528,085
Oct-10 2025 $0.025763 $0.02566 $0.033522 $0.033522 $1,302,143 $4,634,604

Moonveil(MORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、27-06-2025日から。