時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.100417 | $0.098796 | $0.101992 | $0.101992 | $19,234,298 | $18,064,069 |
Aug-18 2025 | $0.102398 | $0.099775 | $0.102398 | $0.10109 | $24,012,639 | $18,420,432 |
Aug-17 2025 | $0.100753 | $0.100114 | $0.101101 | $0.100233 | $19,876,417 | $18,124,394 |
Aug-16 2025 | $0.10027 | $0.099585 | $0.100618 | $0.099941 | $24,139,726 | $18,037,503 |
Aug-15 2025 | $0.099847 | $0.092574 | $0.10034 | $0.092574 | $18,811,455 | $17,961,449 |
Aug-14 2025 | $0.091713 | $0.091713 | $0.101436 | $0.100265 | $25,857,857 | $16,498,267 |
Aug-13 2025 | $0.100183 | $0.098812 | $0.101422 | $0.101271 | $22,393,477 | $18,021,904 |
Aug-12 2025 | $0.100989 | $0.099733 | $0.101141 | $0.100039 | $25,869,785 | $18,166,797 |
Aug-11 2025 | $0.09991 | $0.098098 | $0.100479 | $0.100292 | $19,294,869 | $17,972,695 |
Aug-10 2025 | $0.100279 | $0.099227 | $0.100395 | $0.100073 | $21,854,979 | $18,039,162 |
Aug-09 2025 | $0.100487 | $0.099594 | $0.102597 | $0.100122 | $19,713,629 | $18,076,491 |
Aug-08 2025 | $0.100066 | $0.098182 | $0.100519 | $0.099807 | $20,153,863 | $18,000,780 |
Aug-07 2025 | $0.099551 | $0.098264 | $0.103709 | $0.1036 | $19,927,953 | $17,908,215 |
Aug-06 2025 | $0.103728 | $0.099112 | $0.104462 | $0.104462 | $26,092,614 | $18,659,554 |
Aug-05 2025 | $0.105058 | $0.100641 | $0.105058 | $0.104576 | $23,345,014 | $18,898,840 |