時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
43 秒 前
MoonTools (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-20 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-19 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-18 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-17 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-16 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-15 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-14 2022 | $1.8760 | $1.6918 | $1.8910 | $1.7481 | - | $51,591 |
| Jul-13 2022 | $1.7481 | $1.5997 | $1.7481 | $1.6316 | - | $48,075 |
| Jul-12 2022 | $1.6318 | $1.6318 | $1.7261 | $1.7259 | - | $44,876 |
| Jul-11 2022 | $1.7260 | $1.7215 | $1.8341 | $1.8325 | $3 | $47,465 |
| Jul-10 2022 | $1.8325 | $1.8194 | $1.9137 | $1.9124 | - | $50,395 |
| Jul-09 2022 | $1.9124 | $1.8987 | $1.9317 | $1.9287 | - | $52,592 |
| Jul-08 2022 | $1.9288 | $1.8832 | $1.9886 | $1.9460 | - | $53,043 |
| Jul-07 2022 | $1.9460 | $1.8306 | $1.9601 | $1.8676 | - | $53,515 |