時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030361 | $0.00029254 | $0.00030361 | $0.00029867 | $28,308 | $303,597 |
| Apr-04 2026 | $0.00030139 | $0.00029667 | $0.00030629 | $0.00030442 | $28,310 | $301,374 |
| Apr-03 2026 | $0.00030617 | $0.00029602 | $0.00030786 | $0.00029602 | $28,197 | $306,156 |
| Apr-02 2026 | $0.00029689 | $0.00028605 | $0.00030395 | $0.00030306 | $30,951 | $296,871 |
| Apr-01 2026 | $0.00030308 | $0.00030308 | $0.00032292 | $0.00032167 | $29,705 | $303,065 |
| Mar-31 2026 | $0.00031916 | $0.00029574 | $0.00032207 | $0.00029574 | $31,309 | $319,147 |
| Mar-30 2026 | $0.00029507 | $0.00028056 | $0.00033061 | $0.00031868 | $41,644 | $295,054 |
| Mar-29 2026 | $0.00032037 | $0.00031697 | $0.00032233 | $0.00032031 | $30,338 | $320,350 |
| Mar-28 2026 | $0.0003194 | $0.00031565 | $0.00032602 | $0.00032024 | $28,134 | $319,381 |
| Mar-27 2026 | $0.00031934 | $0.0003157 | $0.00033397 | $0.00033128 | $28,452 | $319,328 |
| Mar-26 2026 | $0.00033127 | $0.00032693 | $0.00033553 | $0.00033539 | $28,290 | $331,257 |
| Mar-25 2026 | $0.00033614 | $0.00033452 | $0.00035772 | $0.00035772 | $28,371 | $336,120 |
| Mar-24 2026 | $0.00035276 | $0.00033522 | $0.00037268 | $0.00037268 | $30,680 | $352,738 |
| Mar-23 2026 | $0.0003706 | $0.00033518 | $0.00037778 | $0.00037007 | $41,490 | $370,584 |
| Mar-22 2026 | $0.00037125 | $0.00037069 | $0.00038378 | $0.00037449 | $39,738 | $371,226 |