時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00072108 | $0.0007173 | $0.00075634 | $0.00075067 | $769,222 | $721,033 |
| Dec-04 2025 | $0.00075217 | $0.00075217 | $0.00079494 | $0.00078205 | $1,017,360 | $752,122 |
| Dec-03 2025 | $0.00079828 | $0.00076685 | $0.00079828 | $0.00077603 | $1,055,987 | $798,235 |
| Dec-02 2025 | $0.00078163 | $0.00073293 | $0.00078542 | $0.00073735 | $1,017,384 | $781,577 |
| Dec-01 2025 | $0.0007415 | $0.00072348 | $0.00075447 | $0.00075128 | $1,118,786 | $741,458 |
| Nov-30 2025 | $0.00075767 | $0.00072736 | $0.00076519 | $0.00073645 | $1,038,600 | $757,619 |
| Nov-29 2025 | $0.00073611 | $0.00072836 | $0.00076169 | $0.0007502 | $1,033,813 | $736,066 |
| Nov-28 2025 | $0.00075358 | $0.0007424 | $0.0008042 | $0.000794 | $1,081,283 | $753,529 |
| Nov-27 2025 | $0.00079833 | $0.00077718 | $0.00080878 | $0.00080878 | $1,014,620 | $798,284 |
| Nov-26 2025 | $0.00080796 | $0.00075951 | $0.00081485 | $0.0007943 | $1,016,671 | $807,913 |
| Nov-25 2025 | $0.00078747 | $0.00077279 | $0.00079672 | $0.0007757 | $1,036,823 | $787,421 |
| Nov-24 2025 | $0.00079938 | $0.00075413 | $0.00080307 | $0.00076292 | $1,039,064 | $799,332 |
| Nov-23 2025 | $0.00076903 | $0.00074029 | $0.00077911 | $0.00074268 | $1,007,560 | $768,981 |
| Nov-22 2025 | $0.00074222 | $0.00073425 | $0.00078958 | $0.00076199 | $1,028,968 | $742,178 |
| Nov-21 2025 | $0.00074355 | $0.00073485 | $0.00085618 | $0.00085618 | $1,128,420 | $743,508 |