時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
38 秒 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043919 | $0.00043575 | $0.00047177 | $0.00045842 | $825,953 | $439,166 |
| Feb-02 2026 | $0.00046031 | $0.00043176 | $0.00046813 | $0.00044149 | $822,629 | $460,279 |
| Feb-01 2026 | $0.00042812 | $0.00042812 | $0.00047906 | $0.00046883 | $830,975 | $428,093 |
| Jan-31 2026 | $0.00048237 | $0.00045964 | $0.00051871 | $0.0005081 | $880,561 | $482,342 |
| Jan-30 2026 | $0.00050877 | $0.00049732 | $0.00052114 | $0.00050753 | $843,755 | $508,737 |
| Jan-29 2026 | $0.00050715 | $0.00050047 | $0.00056201 | $0.00056201 | $772,255 | $507,118 |
| Jan-28 2026 | $0.00056329 | $0.00054438 | $0.00066312 | $0.00054897 | $792,449 | $563,261 |
| Jan-27 2026 | $0.0005504 | $0.00052564 | $0.00055886 | $0.00052952 | $774,130 | $550,365 |
| Jan-26 2026 | $0.00052785 | $0.00051853 | $0.00054464 | $0.00051853 | $774,781 | $527,819 |
| Jan-25 2026 | $0.00051691 | $0.00050966 | $0.0005448 | $0.00054469 | $778,097 | $516,877 |
| Jan-24 2026 | $0.00054482 | $0.00054154 | $0.00055376 | $0.00054833 | $720,695 | $544,790 |
| Jan-23 2026 | $0.00055272 | $0.00055201 | $0.00056064 | $0.0005578 | $770,146 | $552,685 |
| Jan-22 2026 | $0.00055694 | $0.00055105 | $0.00064888 | $0.00056811 | $772,874 | $556,903 |
| Jan-21 2026 | $0.00057122 | $0.00056765 | $0.00060241 | $0.00060241 | $851,617 | $571,187 |
| Jan-20 2026 | $0.00061053 | $0.00061053 | $0.00077786 | $0.00065323 | $946,389 | $610,490 |