時価総額 $2.77T
3.57%
ボリューム24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
硬貨
34.341
取引所
885
最後の更新
35 秒 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00046763 | $0.00044597 | $0.00046763 | $0.0004528 | $38,644 | $467,606 |
| Mar-14 2026 | $0.00045002 | $0.00043789 | $0.00045002 | $0.00044193 | $36,175 | $449,992 |
| Mar-13 2026 | $0.00046156 | $0.0004552 | $0.00046793 | $0.0004552 | $46,063 | $461,529 |
| Mar-12 2026 | $0.00045163 | $0.0004458 | $0.00046537 | $0.00045722 | $664,127 | $451,602 |
| Mar-11 2026 | $0.00045796 | $0.00045277 | $0.00047519 | $0.0004584 | $665,757 | $457,937 |
| Mar-10 2026 | $0.00046279 | $0.00044873 | $0.00048401 | $0.00045048 | $665,912 | $462,765 |
| Mar-09 2026 | $0.00045543 | $0.00044056 | $0.00045651 | $0.00044248 | $667,400 | $455,400 |
| Mar-08 2026 | $0.00044254 | $0.00043107 | $0.00045081 | $0.00044716 | $672,257 | $442,514 |
| Mar-07 2026 | $0.00044624 | $0.00044413 | $0.00047069 | $0.00047069 | $655,116 | $446,216 |
| Mar-06 2026 | $0.00047086 | $0.00046356 | $0.0004814 | $0.0004814 | $504,648 | $470,832 |
| Mar-05 2026 | $0.00048131 | $0.00047639 | $0.0005149 | $0.00049674 | $678,235 | $481,285 |
| Mar-04 2026 | $0.00050208 | $0.0004798 | $0.0005052 | $0.00049454 | $652,402 | $502,052 |
| Mar-03 2026 | $0.00049382 | $0.00048336 | $0.00050657 | $0.00050657 | $674,766 | $493,788 |
| Mar-02 2026 | $0.00051386 | $0.00048526 | $0.00051386 | $0.00049613 | $774,033 | $513,829 |
| Mar-01 2026 | $0.00049505 | $0.00048901 | $0.00051519 | $0.00049639 | $765,243 | $495,026 |