時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098315 | $0.00096085 | $0.00098393 | $0.00097795 | $983,339 | $983,089 |
| Oct-24 2025 | $0.00097897 | $0.00094409 | $0.00099257 | $0.00099257 | $1,009,699 | $978,909 |
| Oct-23 2025 | $0.00098893 | $0.000955 | $0.00099217 | $0.000955 | $851,049 | $988,870 |
| Oct-22 2025 | $0.00095511 | $0.00094812 | $0.00097825 | $0.00097825 | $1,013,805 | $955,049 |
| Oct-21 2025 | $0.00098504 | $0.00097884 | $0.00103383 | $0.00103012 | $1,017,660 | $984,982 |
| Oct-20 2025 | $0.0010383 | $0.00100515 | $0.00110782 | $0.00109319 | $1,064,000 | $1,038,230 |
| Oct-19 2025 | $0.00111519 | $0.00101418 | $0.00139985 | $0.00101478 | $1,297,939 | $1,115,116 |
| Oct-18 2025 | $0.00102477 | $0.00090924 | $0.00102477 | $0.00091691 | $1,052,010 | $1,024,703 |
| Oct-17 2025 | $0.00091653 | $0.00087389 | $0.00094691 | $0.00090876 | $1,024,106 | $916,467 |
| Oct-16 2025 | $0.00091288 | $0.00090926 | $0.00097185 | $0.00095943 | $1,010,243 | $912,823 |
| Oct-15 2025 | $0.00095693 | $0.00095693 | $0.00104521 | $0.00102983 | $1,018,743 | $956,866 |
| Oct-14 2025 | $0.00103055 | $0.00099403 | $0.00113184 | $0.0011284 | $1,019,079 | $1,030,480 |
| Oct-13 2025 | $0.00113157 | $0.00106985 | $0.00114307 | $0.00113402 | $1,006,151 | $1,131,501 |
| Oct-12 2025 | $0.00113261 | $0.00097545 | $0.00113261 | $0.00098738 | $1,041,841 | $1,132,532 |
| Oct-11 2025 | $0.00099767 | $0.00096132 | $0.00105729 | $0.00105729 | $1,029,904 | $997,610 |