時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00605134 | $0.00534553 | $0.00698974 | $0.00676344 | $11,310,420 | $6,050,931 |
| Jun-21 2025 | $0.00631436 | $0.00612269 | $0.00890481 | $0.00845269 | $7,082,375 | $6,313,930 |
| Jun-20 2025 | $0.00841612 | $0.00841612 | $0.011001 | $0.011001 | $7,932,298 | $8,415,549 |
| Jun-19 2025 | $0.010884 | $0.00879133 | $0.012109 | $0.010405 | $11,840,949 | $10,883,349 |
| Jun-18 2025 | $0.00997676 | $0.00791215 | $0.010213 | $0.00965792 | $10,172,741 | $9,976,080 |
| Jun-17 2025 | $0.00908331 | $0.00888534 | $0.016443 | $0.015426 | $17,223,141 | $9,082,695 |
| Jun-16 2025 | $0.016353 | $0.016353 | $0.019008 | $0.016801 | $7,570,624 | $16,352,756 |
| Jun-15 2025 | $0.017126 | $0.015824 | $0.018031 | $0.017185 | $6,843,255 | $17,125,563 |
| Jun-14 2025 | $0.017257 | $0.016176 | $0.021022 | $0.021022 | $8,826,553 | $17,256,703 |
| Jun-13 2025 | $0.020689 | $0.018207 | $0.023081 | $0.02099 | $15,246,855 | $20,688,157 |
| Jun-12 2025 | $0.022746 | $0.019687 | $0.027128 | $0.020542 | $19,193,371 | $22,745,075 |
| Jun-11 2025 | $0.021389 | $0.01715 | $0.024266 | $0.017282 | $18,662,661 | $21,387,877 |
| Jun-10 2025 | $0.017111 | $0.016937 | $0.019507 | $0.018829 | $18,568,895 | $17,110,609 |
| Jun-09 2025 | $0.018865 | $0.018446 | $0.02212 | $0.021723 | $26,544,473 | $18,863,750 |
| Jun-08 2025 | $0.020828 | $0.017717 | $0.02354 | $0.019036 | $18,950,802 | $20,827,019 |