時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052964 | $0.00051458 | $0.00075459 | $0.00062808 | $1,105,287 | $529,607 |
| Feb-22 2026 | $0.00063611 | $0.00056026 | $0.00067522 | $0.0005937 | $848,010 | $636,067 |
| Feb-21 2026 | $0.00059517 | $0.00045723 | $0.00060365 | $0.00046702 | $850,261 | $595,138 |
| Feb-20 2026 | $0.00046472 | $0.00044033 | $0.00048053 | $0.00044939 | $768,283 | $464,692 |
| Feb-19 2026 | $0.0004399 | $0.0004259 | $0.00046427 | $0.00046427 | $766,715 | $439,875 |
| Feb-18 2026 | $0.00046146 | $0.00042918 | $0.00046559 | $0.00045993 | $775,817 | $461,428 |
| Feb-17 2026 | $0.00046009 | $0.00045872 | $0.00062611 | $0.0005969 | $801,805 | $460,065 |
| Feb-16 2026 | $0.00059853 | $0.0004075 | $0.00072849 | $0.0004216 | $1,021,984 | $598,493 |
| Feb-15 2026 | $0.00041993 | $0.00041603 | $0.0004497 | $0.00043655 | $774,530 | $419,902 |
| Feb-14 2026 | $0.00043668 | $0.0004144 | $0.00043685 | $0.00041842 | $765,815 | $436,654 |
| Feb-13 2026 | $0.00041884 | $0.00035741 | $0.00041945 | $0.00036629 | $758,989 | $418,816 |
| Feb-12 2026 | $0.00035891 | $0.00035512 | $0.00037549 | $0.00036712 | $760,036 | $358,895 |
| Feb-11 2026 | $0.0003748 | $0.00036486 | $0.00040027 | $0.00038898 | $768,880 | $374,782 |
| Feb-10 2026 | $0.00038844 | $0.00038268 | $0.00040214 | $0.00040072 | $757,686 | $388,418 |
| Feb-09 2026 | $0.00040426 | $0.00039093 | $0.00040848 | $0.00040206 | $779,423 | $404,242 |