時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290284 | $0.00261985 | $0.00290284 | $0.00278824 | $7,423,568 | $2,902,650 |
| Jul-14 2025 | $0.00278502 | $0.00275419 | $0.00317384 | $0.00317384 | $8,371,202 | $2,784,831 |
| Jul-13 2025 | $0.0032251 | $0.0032251 | $0.0035851 | $0.0033107 | $4,851,578 | $3,224,885 |
| Jul-12 2025 | $0.0032749 | $0.00315237 | $0.00371389 | $0.00371389 | $5,294,366 | $3,274,678 |
| Jul-11 2025 | $0.00374435 | $0.0031922 | $0.00415655 | $0.00334395 | $11,579,710 | $3,744,100 |
| Jul-10 2025 | $0.00326196 | $0.00293616 | $0.00338545 | $0.00331171 | $7,656,952 | $3,261,744 |
| Jul-09 2025 | $0.0032926 | $0.0027926 | $0.0032926 | $0.00291779 | $5,899,975 | $3,292,379 |
| Jul-08 2025 | $0.00291191 | $0.0028346 | $0.00326857 | $0.00303923 | $4,202,836 | $2,911,715 |
| Jul-07 2025 | $0.00301482 | $0.00288122 | $0.00349771 | $0.00288122 | $5,143,677 | $3,014,619 |
| Jul-06 2025 | $0.00290243 | $0.00279767 | $0.00305394 | $0.00301977 | $4,178,152 | $2,902,231 |
| Jul-05 2025 | $0.00303055 | $0.00303055 | $0.00359657 | $0.00347139 | $3,499,089 | $3,030,343 |
| Jul-04 2025 | $0.00351079 | $0.00343954 | $0.00397508 | $0.00393674 | $5,086,242 | $3,510,553 |
| Jul-03 2025 | $0.00398819 | $0.0039633 | $0.00445389 | $0.00425361 | $5,645,651 | $3,987,919 |
| Jul-02 2025 | $0.00448135 | $0.00390759 | $0.00462409 | $0.00390955 | $7,038,850 | $4,481,043 |
| Jul-01 2025 | $0.00407227 | $0.00379466 | $0.00428118 | $0.00428118 | $5,473,731 | $4,071,998 |