時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196086 | $0.00196052 | $0.00214428 | $0.00214428 | $8,556,527 | $1,960,731 |
| Sep-08 2025 | $0.00214821 | $0.0020159 | $0.00219776 | $0.0020159 | $8,788,714 | $2,148,063 |
| Sep-07 2025 | $0.00201602 | $0.00192077 | $0.00201817 | $0.00201226 | $7,471,069 | $2,015,884 |
| Sep-06 2025 | $0.00200985 | $0.00200937 | $0.00208955 | $0.00205485 | $7,387,298 | $2,009,715 |
| Sep-05 2025 | $0.00205467 | $0.00186172 | $0.00209104 | $0.00187298 | $9,646,620 | $2,054,535 |
| Sep-04 2025 | $0.00187236 | $0.00186905 | $0.00202727 | $0.00202727 | $8,224,182 | $1,872,232 |
| Sep-03 2025 | $0.00203628 | $0.00203628 | $0.00213135 | $0.00210836 | $5,214,766 | $2,036,149 |
| Sep-02 2025 | $0.00207883 | $0.00201534 | $0.0020926 | $0.00202465 | $4,381,291 | $2,078,694 |
| Sep-01 2025 | $0.00202542 | $0.00200974 | $0.00217907 | $0.00217907 | $4,942,297 | $2,025,285 |
| Aug-31 2025 | $0.00219628 | $0.00213993 | $0.00226093 | $0.00221985 | $3,317,655 | $2,196,132 |
| Aug-30 2025 | $0.00221985 | $0.00213819 | $0.00224221 | $0.00213819 | $3,671,185 | $2,219,706 |
| Aug-29 2025 | $0.00212752 | $0.00212752 | $0.0025063 | $0.00229186 | $6,678,214 | $2,127,381 |
| Aug-28 2025 | $0.0022914 | $0.00222297 | $0.0023599 | $0.00222475 | $4,252,148 | $2,291,247 |
| Aug-27 2025 | $0.00224126 | $0.00223495 | $0.00239652 | $0.00224565 | $5,065,276 | $2,241,110 |
| Aug-26 2025 | $0.00222835 | $0.00211383 | $0.00223156 | $0.00212053 | $5,226,080 | $2,228,206 |