時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00049133 | $0.00049133 | $0.00053201 | $0.00052921 | $919,686 | $491,300 |
| Dec-24 2025 | $0.00052745 | $0.00052162 | $0.00054012 | $0.00053984 | $956,764 | $527,420 |
| Dec-23 2025 | $0.00053998 | $0.00053389 | $0.00055371 | $0.00055053 | $989,106 | $539,952 |
| Dec-22 2025 | $0.00055198 | $0.00054958 | $0.00056847 | $0.00056074 | $997,313 | $551,942 |
| Dec-21 2025 | $0.00055885 | $0.00055277 | $0.0005594 | $0.00055796 | $994,787 | $558,813 |
| Dec-20 2025 | $0.00055962 | $0.00055696 | $0.0005705 | $0.0005705 | $999,388 | $559,590 |
| Dec-19 2025 | $0.00057255 | $0.00054859 | $0.00058288 | $0.00055958 | $1,011,171 | $572,520 |
| Dec-18 2025 | $0.0005584 | $0.0005493 | $0.00060442 | $0.00059032 | $962,657 | $558,367 |
| Dec-17 2025 | $0.0005915 | $0.0005915 | $0.00064085 | $0.00060541 | $946,156 | $591,469 |
| Dec-16 2025 | $0.00060522 | $0.00060198 | $0.00062191 | $0.00062191 | $953,243 | $605,180 |
| Dec-15 2025 | $0.00062471 | $0.00061369 | $0.00065564 | $0.00063821 | $1,002,193 | $624,670 |
| Dec-14 2025 | $0.00064044 | $0.00064044 | $0.00067708 | $0.0006541 | $1,029,008 | $640,397 |
| Dec-13 2025 | $0.00065291 | $0.00065191 | $0.00066218 | $0.00066168 | $996,349 | $652,871 |
| Dec-12 2025 | $0.00066218 | $0.00065901 | $0.00069674 | $0.00069412 | $1,004,029 | $662,141 |
| Dec-11 2025 | $0.0006918 | $0.00065941 | $0.00069334 | $0.00068627 | $1,008,586 | $691,753 |