時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
32 秒 前
MoonJuice (MOONJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-24 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-23 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-22 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-21 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-20 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-19 2022 | $0.000000000000910574489999 | $0.00000000000091055735 | $0.000000000000910574489999 | $0.00000000000091055735 | - | - |
| Apr-18 2022 | $0.00000000000091055735 | $0.000000000000865810049999 | $0.00000000000091314827 | $0.00000000000088644799 | $35 | - |
| Apr-17 2022 | $0.00000000000088644799 | $0.00000000000088529128 | $0.00000000000092022119 | $0.000000000000919876289999 | $34 | - |
| Apr-16 2022 | $0.000000000000919876289999 | $0.0000000000009074654 | $0.00000000000092499321 | $0.00000000000091867337 | $24 | - |
| Apr-15 2022 | $0.00000000000091867337 | $0.00000000000090545248 | $0.00000000000092552028 | $0.00000000000090545248 | $24 | - |
| Apr-14 2022 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | - | - |
| Apr-13 2022 | $0.00000000000090545248 | $0.00000000000090242269 | $0.00000000000090545248 | $0.00000000000090242269 | - | - |
| Apr-12 2022 | $0.00000000000090242269 | $0.00000000000085755026 | $0.00000000000091129496 | $0.00000000000085755026 | $25 | - |
| Apr-11 2022 | $0.00000000000085755026 | $0.00000000000085649279 | $0.00000000000092995289 | $0.00000000000092995289 | $23 | - |