時価総額 $2.66T
2.42%
ボリューム24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00008305 | $0.00008262 | $0.00008817 | $0.00008312 | $26,998 | - |
| Mar-13 2026 | $0.0000819 | $0.00007723 | $0.00008269 | $0.00007985 | $31,915 | - |
| Mar-12 2026 | $0.00007988 | $0.00007963 | $0.00008086 | $0.00008069 | $17,668 | - |
| Mar-11 2026 | $0.00008087 | $0.00008055 | $0.00008147 | $0.00008147 | $11,217 | - |
| Mar-10 2026 | $0.00008137 | $0.00008049 | $0.00008303 | $0.00008076 | $25,274 | - |
| Mar-09 2026 | $0.00008033 | $0.00008033 | $0.00008345 | $0.00008327 | $29,445 | - |
| Mar-08 2026 | $0.00008432 | $0.00008399 | $0.0000858 | $0.00008428 | $29,320 | - |
| Mar-07 2026 | $0.00008453 | $0.00008453 | $0.00008991 | $0.00008869 | $30,983 | - |
| Mar-06 2026 | $0.00008939 | $0.0000867 | $0.00009225 | $0.00009225 | $28,642 | - |
| Mar-05 2026 | $0.00009295 | $0.00009287 | $0.00013527 | $0.00013482 | $37,772 | - |
| Mar-04 2026 | $0.00013522 | $0.00013437 | $0.0001749 | $0.0001749 | $51,952 | - |
| Mar-03 2026 | $0.00017614 | $0.00017614 | $0.0002163 | $0.0002163 | $36,206 | - |
| Mar-02 2026 | $0.00021679 | $0.00021604 | $0.0002258 | $0.0002258 | $44,543 | - |
| Mar-01 2026 | $0.00022558 | $0.00022558 | $0.00023597 | $0.00023479 | $47,881 | - |
| Feb-28 2026 | $0.00023407 | $0.0002334 | $0.00024734 | $0.00024734 | $47,373 | - |