時価総額 $3.40T
-1.2%
ボリューム24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
20 秒 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0002662 | $0.00026538 | $0.00027621 | $0.00027001 | $64,155 | - |
| Dec-08 2025 | $0.00027169 | $0.00026664 | $0.00027169 | $0.00027138 | $51,298 | - |
| Dec-07 2025 | $0.00027172 | $0.00026062 | $0.00027172 | $0.00026212 | $57,294 | - |
| Dec-06 2025 | $0.00027307 | $0.00026021 | $0.00027307 | $0.00026021 | $54,636 | - |
| Dec-05 2025 | $0.00025943 | $0.00025432 | $0.00025995 | $0.00025815 | $53,210 | - |
| Dec-04 2025 | $0.0002558 | $0.00025554 | $0.00025975 | $0.00025643 | $57,281 | - |
| Dec-03 2025 | $0.00025456 | $0.00024534 | $0.00025491 | $0.00025048 | $53,681 | - |
| Dec-02 2025 | $0.00025116 | $0.0002507 | $0.00028074 | $0.00027883 | $69,019 | - |
| Dec-01 2025 | $0.00028182 | $0.00025417 | $0.00028198 | $0.0002594 | $70,452 | - |
| Nov-30 2025 | $0.00025839 | $0.0002503 | $0.00026036 | $0.00026036 | $49,493 | - |
| Nov-29 2025 | $0.00026219 | $0.00025564 | $0.00026491 | $0.0002638 | $50,152 | - |
| Nov-28 2025 | $0.00026638 | $0.00026283 | $0.00026676 | $0.00026464 | $54,911 | - |
| Nov-27 2025 | $0.00026555 | $0.00026555 | $0.00027724 | $0.00027566 | $53,456 | - |
| Nov-26 2025 | $0.00027484 | $0.00025086 | $0.00027573 | $0.00025086 | $66,099 | - |
| Nov-25 2025 | $0.00025122 | $0.0002415 | $0.00025447 | $0.00024177 | $52,979 | - |