時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
19 秒 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005411 | $0.00053938 | $0.00055742 | $0.00055391 | $56,730 | - |
| Aug-19 2025 | $0.0005542 | $0.00055133 | $0.00057076 | $0.00056767 | $42,314 | - |
| Aug-18 2025 | $0.00056744 | $0.00056573 | $0.00058613 | $0.00058613 | $41,829 | - |
| Aug-17 2025 | $0.00058746 | $0.00056324 | $0.00060425 | $0.00057807 | $60,987 | - |
| Aug-16 2025 | $0.00058041 | $0.00057436 | $0.00058179 | $0.00058056 | $31,928 | - |
| Aug-15 2025 | $0.00058339 | $0.00058339 | $0.00067385 | $0.00065689 | $71,203 | - |
| Aug-14 2025 | $0.00065461 | $0.00062009 | $0.00067093 | $0.00062556 | $56,780 | - |
| Aug-13 2025 | $0.00062529 | $0.00062381 | $0.00069429 | $0.0006509 | $73,451 | - |
| Aug-12 2025 | $0.0006516 | $0.00064884 | $0.00071109 | $0.00065103 | $112,167 | - |
| Aug-11 2025 | $0.00065139 | $0.00059609 | $0.00066746 | $0.00061273 | $113,201 | - |
| Aug-10 2025 | $0.00061218 | $0.00061188 | $0.00063735 | $0.00062427 | $89,627 | - |
| Aug-09 2025 | $0.0006239 | $0.0006239 | $0.00065664 | $0.00065664 | $90,398 | - |
| Aug-08 2025 | $0.00065708 | $0.00064627 | $0.00065708 | $0.00065231 | $82,852 | - |
| Aug-07 2025 | $0.00064823 | $0.00063906 | $0.00065441 | $0.00064853 | $104,563 | - |
| Aug-06 2025 | $0.00064788 | $0.00064788 | $0.00069283 | $0.00069283 | $142,048 | - |