時価総額 $3.35T
-2.65%
ボリューム24h $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
48 秒 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00022996 | $0.0002299 | $0.00024304 | $0.00024304 | $71,282 | - |
| Jan-05 2026 | $0.0002408 | $0.00023183 | $0.0002408 | $0.00023183 | $71,171 | - |
| Jan-04 2026 | $0.00023098 | $0.0002309 | $0.0002373 | $0.0002373 | $81,147 | - |
| Jan-03 2026 | $0.00023754 | $0.0002363 | $0.00024552 | $0.00024552 | $74,475 | - |
| Jan-02 2026 | $0.00024256 | $0.0002372 | $0.0002516 | $0.00024116 | $104,275 | - |
| Jan-01 2026 | $0.00023911 | $0.000227 | $0.00023911 | $0.00022769 | $69,564 | - |
| Dec-31 2025 | $0.00022585 | $0.00022107 | $0.00022992 | $0.00022912 | $66,896 | - |
| Dec-30 2025 | $0.00022905 | $0.00022551 | $0.00023292 | $0.00023223 | $79,301 | - |
| Dec-29 2025 | $0.00023201 | $0.00022485 | $0.00023374 | $0.00022738 | $69,882 | - |
| Dec-28 2025 | $0.00022698 | $0.00022698 | $0.00024017 | $0.00023945 | $74,230 | - |
| Dec-27 2025 | $0.00023955 | $0.00023651 | $0.00027421 | $0.00027419 | $102,575 | - |
| Dec-26 2025 | $0.00027471 | $0.00026828 | $0.00028034 | $0.00026922 | $66,916 | - |
| Dec-25 2025 | $0.00026839 | $0.00026839 | $0.00028679 | $0.00028461 | $63,865 | - |
| Dec-24 2025 | $0.00028592 | $0.00028441 | $0.00030508 | $0.00028994 | $68,345 | - |
| Dec-23 2025 | $0.00028977 | $0.00028596 | $0.00030306 | $0.00030306 | $51,191 | - |