時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00010634 | $0.00010569 | $0.00010646 | $0.00010614 | $27,752 | - |
| Apr-03 2026 | $0.00010645 | $0.00010403 | $0.00010669 | $0.00010403 | $26,983 | - |
| Apr-02 2026 | $0.00010399 | $0.00010223 | $0.00010399 | $0.00010259 | $26,559 | - |
| Apr-01 2026 | $0.00010256 | $0.00009994 | $0.00010339 | $0.00009994 | $24,348 | - |
| Mar-31 2026 | $0.00009994 | $0.00009575 | $0.00010005 | $0.00009575 | $24,201 | - |
| Mar-30 2026 | $0.00009572 | $0.00009426 | $0.00011318 | $0.00010558 | $29,728 | - |
| Mar-29 2026 | $0.00010583 | $0.00010502 | $0.00010844 | $0.00010697 | $24,169 | - |
| Mar-28 2026 | $0.00010704 | $0.00010704 | $0.0001112 | $0.00011054 | $23,359 | - |
| Mar-27 2026 | $0.00011061 | $0.00011024 | $0.0001142 | $0.00011312 | $26,050 | - |
| Mar-26 2026 | $0.00011338 | $0.00010502 | $0.00011381 | $0.00010636 | $26,480 | - |
| Mar-25 2026 | $0.00010641 | $0.00010466 | $0.00010859 | $0.00010466 | $27,441 | - |
| Mar-24 2026 | $0.00010416 | $0.00010416 | $0.00011105 | $0.00011105 | $28,140 | - |
| Mar-23 2026 | $0.00011058 | $0.00010969 | $0.00011058 | $0.00011005 | $25,860 | - |
| Mar-22 2026 | $0.00011075 | $0.00010998 | $0.00011418 | $0.00011415 | $29,079 | - |
| Mar-21 2026 | $0.00011382 | $0.00011277 | $0.00012252 | $0.00012252 | $35,636 | - |