時価総額 $3.36T
0.57%
ボリューム24h $359.67B
1.9%
BTC % 54.75%
0.69%
ETH % 10.9%
-0.82%
硬貨
33.684
+4
取引所
885
最後の更新
49 秒 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025001 | $0.00025001 | $0.000273 | $0.00026502 | $41,954 | - |
| Nov-18 2025 | $0.00026598 | $0.00025742 | $0.00026892 | $0.00025742 | $40,973 | - |
| Nov-17 2025 | $0.00026077 | $0.00026077 | $0.00030543 | $0.00029872 | $75,886 | - |
| Nov-16 2025 | $0.00029778 | $0.00029514 | $0.00030725 | $0.00029802 | $70,831 | - |
| Nov-15 2025 | $0.0002947 | $0.00028876 | $0.00030568 | $0.00030568 | $47,788 | - |
| Nov-14 2025 | $0.00030593 | $0.0002924 | $0.00033778 | $0.0002924 | $75,513 | - |
| Nov-13 2025 | $0.00029397 | $0.00029397 | $0.0003109 | $0.00030758 | $57,450 | - |
| Nov-12 2025 | $0.00030506 | $0.00030034 | $0.00031798 | $0.00031298 | $59,781 | - |
| Nov-11 2025 | $0.0003108 | $0.0003108 | $0.00034887 | $0.00033844 | $62,275 | - |
| Nov-10 2025 | $0.00034244 | $0.00033839 | $0.00034907 | $0.00034843 | $56,287 | - |
| Nov-09 2025 | $0.00034742 | $0.00034311 | $0.00035051 | $0.00034311 | $65,110 | - |
| Nov-08 2025 | $0.00034663 | $0.000339 | $0.00035046 | $0.00034527 | $56,916 | - |
| Nov-07 2025 | $0.0003499 | $0.00034086 | $0.0003499 | $0.00034923 | $57,998 | - |
| Nov-06 2025 | $0.00034459 | $0.00032745 | $0.00034723 | $0.00033414 | $61,776 | - |
| Nov-05 2025 | $0.00033663 | $0.00032997 | $0.00034379 | $0.00034197 | $59,205 | - |