時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00011007 | $0.000108 | $0.00011007 | $0.0001084 | $28,412 | - |
| Feb-21 2026 | $0.00010753 | $0.00010266 | $0.00011159 | $0.00010266 | $43,877 | - |
| Feb-20 2026 | $0.00010106 | $0.00009739 | $0.0001262 | $0.000113 | $59,276 | - |
| Feb-19 2026 | $0.00011235 | $0.00011141 | $0.00011661 | $0.00011527 | $41,378 | - |
| Feb-18 2026 | $0.00011656 | $0.00009879 | $0.00012823 | $0.00009879 | $44,755 | - |
| Feb-17 2026 | $0.00009071 | $0.00008407 | $0.00009226 | $0.00008853 | $49,604 | - |
| Feb-16 2026 | $0.00008854 | $0.00004966 | $0.00008854 | $0.00005074 | $43,627 | - |
| Feb-15 2026 | $0.00005079 | $0.00005079 | $0.0000725 | $0.0000725 | $34,702 | - |
| Feb-14 2026 | $0.00007298 | $0.00007221 | $0.00007844 | $0.00007844 | $27,335 | - |
| Feb-13 2026 | $0.00007885 | $0.00007885 | $0.00009154 | $0.00009154 | $43,125 | - |
| Feb-12 2026 | $0.00009158 | $0.00009158 | $0.00009717 | $0.0000971 | $29,997 | - |
| Feb-11 2026 | $0.00009711 | $0.0000956 | $0.00011365 | $0.00011365 | $50,971 | - |
| Feb-10 2026 | $0.00011397 | $0.00010888 | $0.00012428 | $0.00011027 | $48,412 | - |
| Feb-09 2026 | $0.00011075 | $0.00011075 | $0.00011525 | $0.00011504 | $35,057 | - |
| Feb-08 2026 | $0.00011543 | $0.00011538 | $0.00011918 | $0.00011918 | $39,134 | - |