時価総額 $2.25T
-4.82%
ボリューム24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
硬貨
28.615
+22
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |