時価総額 MX$39.66T
-1.34%
ボリューム24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-21 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-20 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-19 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-18 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-17 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-16 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-15 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-14 2024 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Mar-13 2024 | MX$0.010695 | MX$0.010695 | MX$0.010708 | MX$0.010708 | MX$1 | - |
Mar-12 2024 | MX$0.010708 | MX$0.010708 | MX$0.010708 | MX$0.010708 | - | - |
Mar-11 2024 | MX$0.010708 | MX$0.010708 | MX$0.010708 | MX$0.010708 | - | - |
Mar-10 2024 | MX$0.010708 | MX$0.010708 | MX$0.010708 | MX$0.010708 | - | - |
Mar-09 2024 | MX$0.010708 | MX$0.01068 | MX$0.010708 | MX$0.01068 | MX$82 | - |
Mar-08 2024 | MX$0.01068 | MX$0.01068 | MX$0.010685 | MX$0.010685 | MX$1 | - |
Mar-07 2024 | MX$0.010685 | MX$0.010685 | MX$0.010685 | MX$0.010685 | - | - |
Moonfarm Finance(MFO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7774 MXN.