時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
58 秒 前
MOONDOGE (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003625 | $0.00003625 | $0.00003653 | $0.00003653 | - | $35,736 |
| Dec-17 2025 | $0.00003653 | $0.0000357 | $0.00003653 | $0.00003573 | - | $36,012 |
| Dec-16 2025 | $0.00003594 | $0.00003466 | $0.00003594 | $0.00003467 | - | $35,429 |
| Dec-15 2025 | $0.00003467 | $0.00003351 | $0.00003468 | $0.00003351 | $214 | $34,178 |
| Dec-14 2025 | $0.00003351 | $0.0000335 | $0.0000349 | $0.0000349 | - | $33,041 |
| Dec-13 2025 | $0.00003463 | $0.00003345 | $0.0000385 | $0.00003843 | $1,104 | $34,137 |
| Dec-12 2025 | $0.00003816 | $0.00003365 | $0.00003851 | $0.00003365 | - | $37,626 |
| Dec-11 2025 | $0.00003365 | $0.0000334 | $0.00003796 | $0.00003796 | - | $33,173 |
| Dec-10 2025 | $0.00003808 | $0.00003765 | $0.00004478 | $0.00004409 | $1,371 | $37,544 |
| Dec-09 2025 | $0.00004381 | $0.00004381 | $0.00004459 | $0.00004446 | - | $43,193 |
| Dec-08 2025 | $0.00004446 | $0.00004379 | $0.00004446 | $0.00004431 | - | $43,830 |
| Dec-07 2025 | $0.00004431 | $0.00004252 | $0.00004431 | $0.00004252 | - | $43,680 |
| Dec-06 2025 | $0.00004252 | $0.00004252 | $0.00004324 | $0.00004324 | $214 | $41,920 |
| Dec-05 2025 | $0.00004324 | $0.00004324 | $0.00004683 | $0.00004654 | - | $42,626 |
| Dec-04 2025 | $0.00004654 | $0.00004414 | $0.00004839 | $0.00004415 | $1,234 | $45,884 |