時価総額 $2.61T
1.41%
ボリューム24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
MOONDOGE (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002014 | $0.00002014 | $0.00002028 | $0.00002022 | - | $19,855 |
| Mar-11 2026 | $0.00002022 | $0.00002 | $0.00002076 | $0.00002076 | - | $19,938 |
| Mar-10 2026 | $0.00002078 | $0.00002005 | $0.00002634 | $0.00002629 | - | $20,491 |
| Mar-09 2026 | $0.00002629 | $0.00002627 | $0.00002629 | $0.00002627 | - | $25,924 |
| Mar-08 2026 | $0.00002627 | $0.00002627 | $0.00002661 | $0.00002652 | $102 | $25,904 |
| Mar-07 2026 | $0.00002665 | $0.00002572 | $0.00002665 | $0.00002587 | - | $26,273 |
| Mar-06 2026 | $0.00002587 | $0.00002571 | $0.00002595 | $0.00002595 | - | $25,509 |
| Mar-05 2026 | $0.00002617 | $0.00002603 | $0.00002624 | $0.00002611 | - | $25,804 |
| Mar-04 2026 | $0.00002611 | $0.00002581 | $0.00002623 | $0.00002623 | - | $25,745 |
| Mar-03 2026 | $0.00002623 | $0.00002623 | $0.00002659 | $0.00002623 | - | $25,863 |
| Mar-02 2026 | $0.00002623 | $0.00002581 | $0.00002623 | $0.00002602 | - | $25,861 |
| Mar-01 2026 | $0.00002602 | $0.00002595 | $0.00002602 | $0.00002595 | - | $25,655 |
| Feb-28 2026 | $0.00002595 | $0.00002577 | $0.00002604 | $0.00002604 | - | $25,581 |
| Feb-27 2026 | $0.00002604 | $0.0000258 | $0.00002604 | $0.00002587 | - | $25,671 |
| Feb-26 2026 | $0.0000258 | $0.0000258 | $0.00002593 | $0.00002593 | $26 | $25,439 |