時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
MOONDOGE (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003437 | $0.00003437 | $0.00003458 | $0.00003458 | - | $33,883 |
| Jan-08 2026 | $0.00003458 | $0.00003436 | $0.00003462 | $0.00003462 | - | $34,094 |
| Jan-07 2026 | $0.00003462 | $0.00003462 | $0.00003484 | $0.00003484 | - | $34,135 |
| Jan-06 2026 | $0.00003471 | $0.00003471 | $0.00003577 | $0.00003568 | - | $34,224 |
| Jan-05 2026 | $0.00003568 | $0.00003175 | $0.00003681 | $0.00003175 | - | $35,175 |
| Jan-04 2026 | $0.00003175 | $0.00003175 | $0.00003311 | $0.00003224 | - | $31,299 |
| Jan-03 2026 | $0.00003227 | $0.00003227 | $0.00003281 | $0.0000326 | - | $31,814 |
| Jan-02 2026 | $0.0000326 | $0.00003119 | $0.00003491 | $0.00003491 | - | $32,140 |
| Jan-01 2026 | $0.00003491 | $0.00003134 | $0.00003491 | $0.00003138 | - | $34,414 |
| Dec-31 2025 | $0.00003138 | $0.00003104 | $0.00003149 | $0.00003104 | - | $30,937 |
| Dec-30 2025 | $0.00003104 | $0.00003104 | $0.00003191 | $0.00003191 | $653 | $30,606 |
| Dec-29 2025 | $0.00003191 | $0.00003187 | $0.00003208 | $0.00003208 | $73 | $31,461 |
| Dec-28 2025 | $0.00003208 | $0.00003208 | $0.00003276 | $0.00003276 | - | $31,626 |
| Dec-27 2025 | $0.00003276 | $0.00003276 | $0.00003307 | $0.00003303 | - | $32,295 |
| Dec-26 2025 | $0.00003303 | $0.00003241 | $0.00003303 | $0.00003241 | - | $32,568 |