時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
18 秒 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005445 | $0.00005402 | $0.00005996 | $0.00005996 | $9,009 | - |
| Feb-21 2026 | $0.00006035 | $0.00004435 | $0.00006405 | $0.00004435 | $16,820 | - |
| Feb-20 2026 | $0.0000442 | $0.0000432 | $0.0000504 | $0.0000497 | $14,138 | - |
| Feb-19 2026 | $0.00004545 | $0.00004537 | $0.00006637 | $0.00006637 | $9,487 | - |
| Feb-18 2026 | $0.00006637 | $0.00005984 | $0.00010301 | $0.00010301 | $19,445 | - |
| Feb-17 2026 | $0.00010334 | $0.00010333 | $0.00010973 | $0.00010969 | $6,890 | - |
| Feb-16 2026 | $0.00010968 | $0.00010928 | $0.00011127 | $0.00011069 | $5,973 | - |
| Feb-15 2026 | $0.00011112 | $0.0001108 | $0.00011581 | $0.00011577 | $5,986 | - |
| Feb-14 2026 | $0.00011511 | $0.0001064 | $0.0001182 | $0.00011054 | $8,496 | - |
| Feb-13 2026 | $0.00011043 | $0.0001102 | $0.00011511 | $0.0001102 | $7,404 | - |
| Feb-12 2026 | $0.00011022 | $0.00010881 | $0.00012425 | $0.00012407 | $6,067 | - |
| Feb-11 2026 | $0.00012406 | $0.00011696 | $0.00012624 | $0.00011726 | $7,429 | - |
| Feb-10 2026 | $0.00011724 | $0.00011724 | $0.00012408 | $0.0001228 | $7,672 | - |
| Feb-09 2026 | $0.00012279 | $0.00012106 | $0.0001345 | $0.00012134 | $6,081 | - |
| Feb-08 2026 | $0.00012141 | $0.00011274 | $0.00012234 | $0.00011414 | $5,924 | - |