時価総額 $3.30T
-2.6%
ボリューム24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00028627 | $0.00028315 | $0.00032507 | $0.00032466 | $12,816 | - |
| Dec-09 2025 | $0.00032876 | $0.00030232 | $0.0003309 | $0.00030887 | $6,012 | - |
| Dec-08 2025 | $0.00031682 | $0.00029867 | $0.0003371 | $0.00029867 | $15,535 | - |
| Dec-07 2025 | $0.00029825 | $0.00029825 | $0.00038275 | $0.00038275 | $22,180 | - |
| Dec-06 2025 | $0.00038432 | $0.00038432 | $0.00042367 | $0.00039567 | $14,223 | - |
| Dec-05 2025 | $0.000395 | $0.00035131 | $0.00040734 | $0.00036039 | $18,476 | - |
| Dec-04 2025 | $0.00036916 | $0.00036916 | $0.00045264 | $0.00044121 | $18,194 | - |
| Dec-03 2025 | $0.00043789 | $0.00040538 | $0.00044429 | $0.00041135 | $14,725 | - |
| Dec-02 2025 | $0.00042097 | $0.00036093 | $0.00043882 | $0.00036093 | $22,481 | - |
| Dec-01 2025 | $0.00036405 | $0.00035842 | $0.00040008 | $0.00040008 | $16,601 | - |
| Nov-30 2025 | $0.00041044 | $0.00038167 | $0.00041871 | $0.0004087 | $6,036 | - |
| Nov-29 2025 | $0.00040718 | $0.00040639 | $0.00046758 | $0.00046758 | $21,319 | - |
| Nov-28 2025 | $0.00047322 | $0.00044739 | $0.0005517 | $0.00049098 | $23,909 | - |
| Nov-27 2025 | $0.00049115 | $0.00044079 | $0.00049575 | $0.00048873 | $18,372 | - |
| Nov-26 2025 | $0.00048697 | $0.0004772 | $0.00051547 | $0.00048443 | $24,460 | - |