時価総額 $2.57T
2.91%
ボリューム24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002479 | $0.00002479 | $0.00002481 | $0.00002481 | $6,081 | - |
| Apr-04 2026 | $0.00002481 | $0.00002475 | $0.00002482 | $0.00002481 | $5,915 | - |
| Apr-03 2026 | $0.00002481 | $0.00002409 | $0.0000249 | $0.00002409 | $15,990 | - |
| Apr-02 2026 | $0.00002409 | $0.00002407 | $0.0000241 | $0.0000241 | $5,951 | - |
| Apr-01 2026 | $0.0000241 | $0.00002406 | $0.0000252 | $0.00002519 | $14,196 | - |
| Mar-31 2026 | $0.0000252 | $0.00002519 | $0.00002674 | $0.00002663 | $16,774 | - |
| Mar-30 2026 | $0.00002662 | $0.00002272 | $0.00002826 | $0.00002273 | $19,985 | - |
| Mar-29 2026 | $0.00002273 | $0.00002048 | $0.00002273 | $0.00002048 | $20,798 | - |
| Mar-28 2026 | $0.00002048 | $0.00002048 | $0.00002059 | $0.00002059 | $6,068 | - |
| Mar-27 2026 | $0.00002069 | $0.00002068 | $0.00002306 | $0.00002306 | $5,961 | - |
| Mar-26 2026 | $0.0000225 | $0.00001638 | $0.0000225 | $0.00001659 | $7,949 | - |
| Mar-25 2026 | $0.00001659 | $0.0000164 | $0.00001671 | $0.00001671 | $6,094 | - |
| Mar-24 2026 | $0.00001673 | $0.00001669 | $0.000017 | $0.00001676 | $6,850 | - |
| Mar-23 2026 | $0.00001693 | $0.00001693 | $0.0000184 | $0.00001791 | $7,450 | - |
| Mar-22 2026 | $0.0000178 | $0.00001711 | $0.00001782 | $0.00001711 | $6,278 | - |