時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00046104 | $0.00033711 | $0.00050584 | $0.00040135 | $42,994 | - |
| Jan-07 2026 | $0.00040218 | $0.00030477 | $0.00041287 | $0.00031476 | $44,486 | - |
| Jan-06 2026 | $0.00031469 | $0.00030174 | $0.00037249 | $0.00037197 | $22,675 | - |
| Jan-05 2026 | $0.00037039 | $0.00034728 | $0.00040769 | $0.00038535 | $18,650 | - |
| Jan-04 2026 | $0.00038625 | $0.00031325 | $0.00042083 | $0.00035093 | $27,082 | - |
| Jan-03 2026 | $0.00034683 | $0.00033789 | $0.00040538 | $0.00038506 | $16,459 | - |
| Jan-02 2026 | $0.00038582 | $0.00032926 | $0.00040153 | $0.00037732 | $26,027 | - |
| Jan-01 2026 | $0.00040911 | $0.00034989 | $0.00057271 | $0.0003508 | $72,306 | - |
| Dec-31 2025 | $0.00036287 | $0.00023628 | $0.00036287 | $0.00023628 | $28,270 | - |
| Dec-30 2025 | $0.00023519 | $0.00018227 | $0.00023519 | $0.00020829 | $23,627 | - |
| Dec-29 2025 | $0.00020821 | $0.00017475 | $0.00022141 | $0.00022141 | $24,148 | - |
| Dec-28 2025 | $0.00019997 | $0.00015555 | $0.00019997 | $0.00015919 | $19,472 | - |
| Dec-27 2025 | $0.00016729 | $0.00012492 | $0.00017065 | $0.000152 | $29,925 | - |
| Dec-26 2025 | $0.00014987 | $0.00014987 | $0.00016419 | $0.00015875 | $8,732 | - |
| Dec-25 2025 | $0.00015875 | $0.00010467 | $0.00019068 | $0.00018931 | $27,693 | - |