時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00013466 | $0.00013378 | $0.00014594 | $0.00013831 | $9,742 | - |
| Jan-31 2026 | $0.00013833 | $0.00012865 | $0.00014675 | $0.00012865 | $12,825 | - |
| Jan-30 2026 | $0.00012855 | $0.00010726 | $0.00012857 | $0.00011252 | $6,062 | - |
| Jan-29 2026 | $0.00011388 | $0.00010558 | $0.00011568 | $0.00010558 | $8,950 | - |
| Jan-28 2026 | $0.00010587 | $0.00010553 | $0.00011446 | $0.00011102 | $9,196 | - |
| Jan-27 2026 | $0.0001111 | $0.0001111 | $0.00013476 | $0.00013476 | $9,935 | - |
| Jan-26 2026 | $0.00013514 | $0.00011251 | $0.00014779 | $0.00014777 | $14,940 | - |
| Jan-25 2026 | $0.00014781 | $0.00013642 | $0.00015544 | $0.00013842 | $9,819 | - |
| Jan-24 2026 | $0.00013908 | $0.000139 | $0.00017179 | $0.00017179 | $12,250 | - |
| Jan-23 2026 | $0.00017217 | $0.00017217 | $0.00019004 | $0.00018803 | $8,689 | - |
| Jan-22 2026 | $0.00018779 | $0.0001864 | $0.00024418 | $0.00018646 | $16,669 | - |
| Jan-21 2026 | $0.00019199 | $0.00019 | $0.00021503 | $0.00020178 | $12,827 | - |
| Jan-20 2026 | $0.00021357 | $0.00021219 | $0.00024778 | $0.00023108 | $13,277 | - |
| Jan-19 2026 | $0.00023106 | $0.00021018 | $0.00024349 | $0.00024347 | $5,996 | - |
| Jan-18 2026 | $0.00024414 | $0.00024414 | $0.0002772 | $0.00026582 | $12,201 | - |