時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
52 秒 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00051703 | $0.00040184 | $0.00052977 | $0.00040184 | $22,568 | - |
| Nov-17 2025 | $0.00040396 | $0.00040096 | $0.00050706 | $0.00050706 | $24,785 | - |
| Nov-16 2025 | $0.00051164 | $0.00046934 | $0.00057147 | $0.00056826 | $25,988 | - |
| Nov-15 2025 | $0.00062921 | $0.00051664 | $0.00062921 | $0.00055917 | $24,133 | - |
| Nov-14 2025 | $0.0005336 | $0.00052085 | $0.00057205 | $0.00057205 | $35,425 | - |
| Nov-13 2025 | $0.00057946 | $0.00046865 | $0.00099154 | $0.00065933 | $56,554 | - |
| Nov-12 2025 | $0.00065742 | $0.0006262 | $0.00084373 | $0.000671 | $66,172 | - |
| Nov-11 2025 | $0.00063963 | $0.00061873 | $0.00093438 | $0.00093438 | $156,204 | - |
| Nov-10 2025 | $0.00094678 | $0.00094678 | $0.00107676 | $0.00100422 | $40,204 | - |
| Nov-09 2025 | $0.00100653 | $0.00100153 | $0.00158754 | $0.0010632 | $26,491 | - |
| Nov-08 2025 | $0.00106937 | $0.00093953 | $0.00111429 | $0.00111429 | $27,290 | - |
| Nov-07 2025 | $0.00110474 | $0.00095833 | $0.00110474 | $0.00102032 | $37,168 | - |
| Nov-06 2025 | $0.00099038 | $0.00096529 | $0.00118089 | $0.00115476 | $46,018 | - |
| Nov-05 2025 | $0.00124244 | $0.00081229 | $0.00124244 | $0.00087987 | $87,631 | - |
| Nov-04 2025 | $0.00092469 | $0.00086328 | $0.00143536 | $0.00143536 | $244,823 | - |