時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00287221 | $0.00276798 | $0.0031358 | $0.0031358 | $226,691 | - |
| Oct-03 2025 | $0.00300093 | $0.00287609 | $0.00334024 | $0.00287609 | $337,061 | - |
| Oct-02 2025 | $0.00294186 | $0.00253204 | $0.00294186 | $0.00253204 | $278,530 | - |
| Oct-01 2025 | $0.00255331 | $0.00236914 | $0.00268537 | $0.00247955 | $301,814 | - |
| Sep-30 2025 | $0.00248289 | $0.00240941 | $0.00267958 | $0.00263131 | $297,645 | - |
| Sep-29 2025 | $0.00266523 | $0.00266523 | $0.00354934 | $0.00346812 | $542,298 | - |
| Sep-28 2025 | $0.00333363 | $0.00208033 | $0.00379997 | $0.00208033 | $933,441 | - |
| Sep-27 2025 | $0.00207145 | $0.00203223 | $0.00244275 | $0.00234371 | $205,015 | - |
| Sep-26 2025 | $0.00225566 | $0.0020875 | $0.00250194 | $0.00228432 | $244,755 | - |
| Sep-25 2025 | $0.00228741 | $0.00191947 | $0.00252356 | $0.00245611 | $218,828 | - |
| Sep-24 2025 | $0.002455 | $0.00232119 | $0.00272163 | $0.0024148 | $213,964 | - |
| Sep-23 2025 | $0.00239896 | $0.00210766 | $0.00243284 | $0.00217963 | $216,359 | - |
| Sep-22 2025 | $0.00222272 | $0.00189692 | $0.00237097 | $0.00232405 | $203,992 | - |
| Sep-21 2025 | $0.0023759 | $0.00226426 | $0.00240919 | $0.00237785 | $190,818 | - |
| Sep-20 2025 | $0.00238296 | $0.00218108 | $0.00268673 | $0.0026575 | $252,693 | - |