時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
10 秒 前
Moonbird (MBIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-16 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-15 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-14 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-13 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-12 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-11 2022 | $0.00358933 | $0.00358658 | $0.00358933 | $0.00358658 | - | - |
| Oct-10 2022 | $0.00358658 | $0.00357984 | $0.00368101 | $0.00366884 | - | - |
| Oct-09 2022 | $0.00366884 | $0.00235981 | $0.00366884 | $0.00236881 | $0 | - |
| Oct-08 2022 | $0.00236973 | $0.00235866 | $0.00245092 | $0.00245092 | - | - |
| Oct-07 2022 | $0.00245092 | $0.00243268 | $0.00246862 | $0.00243796 | - | - |
| Oct-06 2022 | $0.00243796 | $0.0024056 | $0.0025681 | $0.00253278 | - | - |
| Oct-05 2022 | $0.00253714 | $0.00245463 | $0.00255757 | $0.00245463 | - | - |
| Oct-04 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |
| Oct-03 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |