時価総額 $3.19T
-0.81%
ボリューム24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Moon Stop (MNSTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-16 2022 | $0.00004552 | $0.00004552 | $0.00004553 | $0.00004553 | - | - |
| Aug-15 2022 | $0.00004553 | $0.00004486 | $0.00004652 | $0.00004529 | - | - |
| Aug-14 2022 | $0.00004528 | $0.00004523 | $0.00008003 | $0.00008003 | - | - |
| Aug-13 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-12 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-11 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-10 2022 | $0.00008003 | $0.00008001 | $0.00008004 | $0.00008001 | - | - |
| Aug-09 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-08 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-07 2022 | $0.00008001 | $0.00007 | $0.00008001 | $0.00007 | - | - |
| Aug-06 2022 | $0.00007 | $0.00007 | $0.00008001 | $0.00008 | - | - |
| Aug-05 2022 | $0.00008 | $0.00008 | $0.00008001 | $0.00008 | - | - |
| Aug-04 2022 | $0.00008001 | $0.00008 | $0.00008002 | $0.00008001 | - | - |
| Aug-03 2022 | $0.00008001 | $0.00008 | $0.00009001 | $0.00009001 | - | - |