時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-10 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-09 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-08 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-07 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-06 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-05 2023 | $0.0000000601 | $0.0000000601 | $0.0000000611 | $0.000000061 | - | - |
Jul-04 2023 | $0.000000061 | $0.000000061 | $0.000000062 | $0.000000062 | $22 | - |
Jul-03 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000618 | $0.0000000621 | $0.0000000621 | - | - |
Jul-01 2023 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000643 | $131 | - |
Jun-30 2023 | $0.0000000642 | $0.0000000623 | $0.0000000643 | $0.0000000623 | $8 | - |
Jun-29 2023 | $0.0000000623 | $0.0000000611 | $0.0000000624 | $0.0000000611 | - | - |
Jun-28 2023 | $0.0000000611 | $0.000000061 | $0.000000064 | $0.000000064 | $4 | - |
Jun-27 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |