時価総額 $4.11T
-1.89%
ボリューム24h $467.69B
-12.06%
BTC % 54.69%
-0.38%
ETH % 11.98%
-0.16%
硬貨
33.411
+9
取引所
885
最後の更新
17 秒 前
Moon Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000086069 | $0.0000075746 | $0.0000086069 | $0.0000075746 | - | - |
| Oct-12 2025 | $0.0000075746 | $0.0000075329 | $0.0000076128 | $0.000007553 | - | - |
| Oct-11 2025 | $0.000007553 | $0.000007553 | $0.0000077522 | $0.0000075614 | - | - |
| Oct-10 2025 | $0.0000075614 | $0.0000075614 | $0.0000097071 | $0.0000097071 | - | - |
| Oct-09 2025 | $0.0000097071 | $0.0000095084 | $0.0000097071 | $0.0000095084 | - | - |
| Oct-08 2025 | $0.0000095084 | $0.0000092332 | $0.00001026 | $0.00001026 | - | - |
| Oct-07 2025 | $0.00001069 | $0.00001049 | $0.00001069 | $0.00001062 | - | - |
| Oct-06 2025 | $0.00001087 | $0.00001036 | $0.00001098 | $0.00001036 | - | - |
| Oct-05 2025 | $0.00001036 | $0.00001036 | $0.00001075 | $0.00001062 | $53 | - |
| Oct-04 2025 | $0.00001062 | $0.00001056 | $0.00001094 | $0.00001094 | - | - |
| Oct-03 2025 | $0.00001094 | $0.00001035 | $0.00001462 | $0.00001077 | - | - |
| Oct-02 2025 | $0.00001077 | $0.0000090666 | $0.00001077 | $0.0000090666 | $531 | - |
| Oct-01 2025 | $0.0000090666 | $0.0000085323 | $0.00001114 | $0.0000085323 | $1,837 | - |
| Sep-30 2025 | $0.0000085323 | $0.0000083733 | $0.0000092563 | $0.0000091637 | - | - |
| Sep-29 2025 | $0.0000091637 | $0.0000090587 | $0.00001024 | $0.00001024 | $322 | - |