時価総額 $3.15T
-4.16%
ボリューム24h $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Moon Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000041847 | $0.0000041847 | $0.0000044336 | $0.0000044336 | - | - |
| Dec-14 2025 | $0.0000044336 | $0.0000040373 | $0.0000044336 | $0.0000040373 | - | - |
| Dec-13 2025 | $0.0000040373 | $0.0000039649 | $0.0000040373 | $0.0000039649 | - | - |
| Dec-12 2025 | $0.0000039649 | $0.0000039649 | $0.0000039649 | $0.0000039649 | - | - |
| Dec-11 2025 | $0.0000039649 | $0.0000039209 | $0.0000041419 | $0.0000041419 | - | - |
| Dec-10 2025 | $0.0000041419 | $0.0000041419 | $0.0000043519 | $0.0000043519 | - | - |
| Dec-09 2025 | $0.0000043519 | $0.0000041253 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-08 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-07 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-06 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-05 2025 | $0.0000044511 | $0.0000043799 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-04 2025 | $0.0000045581 | $0.0000045581 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-03 2025 | $0.0000045632 | $0.0000041115 | $0.0000045632 | $0.0000041115 | - | - |
| Dec-02 2025 | $0.0000041115 | $0.0000040785 | $0.0000041225 | $0.0000040785 | - | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040785 | $0.0000043475 | $0.0000043475 | - | - |