時価総額 $2.58T
1.22%
ボリューム24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
硬貨
34.336
+4
取引所
885
最後の更新
1 分 前
Moon Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-10 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-09 2026 | $0.00000309 | $0.00000309 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-08 2026 | $0.0000032191 | $0.0000032191 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-07 2026 | $0.0000032191 | $0.0000032191 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-06 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-05 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-04 2026 | $0.0000034375 | $0.0000034076 | $0.0000034375 | $0.0000034076 | - | - |
| Mar-03 2026 | $0.0000034076 | $0.0000033673 | $0.0000034076 | $0.0000033673 | - | - |
| Mar-02 2026 | $0.0000033673 | $0.0000033673 | $0.0000034222 | $0.0000034222 | - | - |
| Mar-01 2026 | $0.0000034222 | $0.0000034222 | $0.0000035479 | $0.0000035479 | - | - |
| Feb-28 2026 | $0.0000035479 | $0.0000034006 | $0.0000035479 | $0.0000034006 | $1 | - |
| Feb-27 2026 | $0.0000034006 | $0.000003348 | $0.0000034204 | $0.000003348 | - | - |
| Feb-26 2026 | $0.000003348 | $0.0000029186 | $0.000003348 | $0.0000029186 | $83 | - |
| Feb-25 2026 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |