時価総額 $2.52T
1.02%
ボリューム24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
硬貨
29.184
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-20 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-19 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-18 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-17 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-16 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-15 2023 | $0.000000000000061263121445 | $0.000000000000061198798184 | $0.000000000000061565097364 | $0.000000000000061304357737 | - | - |
Sep-14 2023 | $0.000000000000066399117307 | $0.000000000000066399117307 | $0.000000000000100279993018 | $0.000000000000100279993018 | $6 | - |
Sep-13 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
Sep-12 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
Sep-11 2023 | $0.00000000000010025265751 | $0.000000000000097763765206 | $0.000000000000131195248904 | $0.000000000000131195248904 | $1 | - |
Sep-10 2023 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | - | - |
Sep-09 2023 | $0.000000000000131195248904 | $0.000000000000130828407402 | $0.000000000000131195248904 | $0.000000000000130828407402 | - | - |
Sep-08 2023 | $0.000000000000130740025722 | $0.000000000000130603237902 | $0.000000000000183914673443 | $0.000000000000183914673443 | $5 | - |
Sep-07 2023 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | - | - |