時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
32 秒 前
Moolah (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0073756 | $0.00698255 | $0.00782161 | $0.0075529 | $767,917 | - |
| Oct-24 2025 | $0.00751027 | $0.00649686 | $0.00751027 | $0.00649686 | $807,321 | - |
| Oct-23 2025 | $0.00646003 | $0.00557766 | $0.00646003 | $0.00559248 | $744,386 | - |
| Oct-22 2025 | $0.00559122 | $0.00528523 | $0.00606401 | $0.00536733 | $500,992 | - |
| Oct-21 2025 | $0.00537593 | $0.00537593 | $0.00591397 | $0.00591397 | $429,240 | - |
| Oct-20 2025 | $0.00588339 | $0.00509976 | $0.00614149 | $0.00513954 | $767,652 | - |
| Oct-19 2025 | $0.00518722 | $0.00459063 | $0.00523476 | $0.0046666 | $586,884 | - |
| Oct-18 2025 | $0.00466782 | $0.00402774 | $0.00483722 | $0.00402774 | $580,495 | - |
| Oct-17 2025 | $0.0040463 | $0.00401293 | $0.00442351 | $0.00441938 | $659,403 | - |
| Oct-16 2025 | $0.00437673 | $0.0043093 | $0.00463658 | $0.00461331 | $668,066 | - |
| Oct-15 2025 | $0.00460634 | $0.00459621 | $0.00543912 | $0.00541679 | $792,397 | - |
| Oct-14 2025 | $0.00541306 | $0.00535819 | $0.0057846 | $0.00577346 | $823,430 | - |
| Oct-13 2025 | $0.00580569 | $0.00562267 | $0.00586226 | $0.00562491 | $807,300 | - |
| Oct-12 2025 | $0.0055639 | $0.00466163 | $0.00559988 | $0.00471391 | $794,442 | - |
| Oct-11 2025 | $0.00475993 | $0.00422449 | $0.00482886 | $0.00437616 | $705,929 | - |