時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Moolah (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00249667 | $0.0024928 | $0.0028155 | $0.00281445 | $5,060 | - |
| Mar-17 2026 | $0.00281538 | $0.00279512 | $0.00286734 | $0.0028581 | $5,784 | - |
| Mar-16 2026 | $0.00284474 | $0.0028245 | $0.00286668 | $0.00282678 | $5,649 | - |
| Mar-15 2026 | $0.00283855 | $0.00275159 | $0.00283855 | $0.00275186 | $5,452 | - |
| Mar-14 2026 | $0.00275147 | $0.00275061 | $0.00276902 | $0.00276902 | $5,213 | - |
| Mar-13 2026 | $0.00276876 | $0.00276234 | $0.00283919 | $0.00276234 | $6,483 | - |
| Mar-12 2026 | $0.00275741 | $0.00256328 | $0.00275741 | $0.00257191 | $9,444 | - |
| Mar-11 2026 | $0.00240518 | $0.00232042 | $0.00240518 | $0.00233987 | $6,664 | - |
| Mar-10 2026 | $0.00233959 | $0.00232554 | $0.0023715 | $0.00232554 | $5,393 | - |
| Mar-09 2026 | $0.00233708 | $0.00225319 | $0.00233773 | $0.00225319 | $5,561 | - |
| Mar-08 2026 | $0.00225372 | $0.0022473 | $0.00228615 | $0.00228615 | $5,213 | - |
| Mar-07 2026 | $0.00228639 | $0.00220663 | $0.00228707 | $0.00222376 | $5,080 | - |
| Mar-06 2026 | $0.00222407 | $0.00222343 | $0.00229266 | $0.00229258 | $4,950 | - |
| Mar-05 2026 | $0.00229248 | $0.00229248 | $0.00234882 | $0.00233886 | $4,930 | - |
| Mar-04 2026 | $0.00233885 | $0.002084 | $0.00235045 | $0.00209259 | $8,115 | - |