時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
12 秒 前
Moolah (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00751487 | $0.00751487 | $0.010527 | $0.00975835 | $16,602,397 | - |
| Jun-18 2025 | $0.00958133 | $0.00872182 | $0.011008 | $0.010078 | $4,650,892 | - |
| Jun-17 2025 | $0.00985352 | $0.00985352 | $0.011565 | $0.010037 | $5,370,122 | - |
| Jun-16 2025 | $0.010151 | $0.00732165 | $0.010592 | $0.00766502 | $6,086,076 | - |
| Jun-15 2025 | $0.00776019 | $0.00733356 | $0.00862788 | $0.0083815 | $3,904,862 | - |
| Jun-14 2025 | $0.0087575 | $0.00813607 | $0.010457 | $0.0086311 | $4,134,317 | - |
| Jun-13 2025 | $0.00905775 | $0.004618 | $0.010207 | $0.00507301 | $13,192,862 | - |
| Jun-12 2025 | $0.00514464 | $0.00513181 | $0.00585452 | $0.00532713 | $2,592,534 | - |