時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Moolah (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00579374 | $0.00568964 | $0.00587287 | $0.00587287 | $758,722 | - |
| Oct-03 2025 | $0.00584034 | $0.00562895 | $0.00604381 | $0.00601077 | $831,337 | - |
| Oct-02 2025 | $0.00602916 | $0.00585624 | $0.00602916 | $0.00596556 | $752,050 | - |
| Oct-01 2025 | $0.00596489 | $0.00593056 | $0.0062137 | $0.00620512 | $781,572 | - |
| Sep-30 2025 | $0.00617833 | $0.00598615 | $0.0061987 | $0.00604616 | $709,842 | - |
| Sep-29 2025 | $0.00605067 | $0.00601252 | $0.00608276 | $0.0060537 | $759,494 | - |
| Sep-28 2025 | $0.00603431 | $0.0059759 | $0.00614887 | $0.00606716 | $743,141 | - |
| Sep-27 2025 | $0.00608187 | $0.00605642 | $0.00626913 | $0.00624041 | $740,764 | - |
| Sep-26 2025 | $0.00617623 | $0.00615263 | $0.00634742 | $0.00634742 | $719,538 | - |
| Sep-25 2025 | $0.00634262 | $0.00634262 | $0.00679625 | $0.00679625 | $769,824 | - |
| Sep-24 2025 | $0.00677089 | $0.00666207 | $0.00691909 | $0.00666207 | $765,703 | - |
| Sep-23 2025 | $0.00670665 | $0.00647993 | $0.00675527 | $0.006729 | $815,497 | - |
| Sep-22 2025 | $0.00672041 | $0.00654113 | $0.00759163 | $0.00759163 | $1,074,332 | - |
| Sep-21 2025 | $0.00762408 | $0.00739281 | $0.00921469 | $0.00842231 | $1,038,422 | - |
| Sep-20 2025 | $0.00825265 | $0.00766556 | $0.00825265 | $0.0078173 | $1,048,993 | - |