時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Moolah (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00892144 | $0.00792315 | $0.00892144 | $0.0080101 | $883,095 | - |
| Sep-09 2025 | $0.0080589 | $0.00792511 | $0.00810116 | $0.00802165 | $867,649 | - |
| Sep-08 2025 | $0.00801651 | $0.00787227 | $0.00808305 | $0.00798379 | $848,058 | - |
| Sep-07 2025 | $0.00795188 | $0.00750326 | $0.0080869 | $0.00750326 | $877,617 | - |
| Sep-06 2025 | $0.00743824 | $0.00730282 | $0.00744863 | $0.00732115 | $821,207 | - |
| Sep-05 2025 | $0.00731118 | $0.00726106 | $0.00751825 | $0.00736194 | $948,974 | - |
| Sep-04 2025 | $0.00740386 | $0.00732358 | $0.00747052 | $0.00741736 | $843,118 | - |
| Sep-03 2025 | $0.00737479 | $0.0073604 | $0.00761681 | $0.00755329 | $851,621 | - |
| Sep-02 2025 | $0.00755096 | $0.00746957 | $0.00843586 | $0.00838606 | $944,287 | - |
| Sep-01 2025 | $0.00834997 | $0.00834997 | $0.00930846 | $0.00929801 | $966,844 | - |
| Aug-31 2025 | $0.00931218 | $0.00830502 | $0.00936773 | $0.00846122 | $995,065 | - |
| Aug-30 2025 | $0.00838916 | $0.00753322 | $0.00841807 | $0.00756629 | $976,705 | - |
| Aug-29 2025 | $0.00758528 | $0.00698536 | $0.00765388 | $0.00729859 | $983,073 | - |
| Aug-28 2025 | $0.00729911 | $0.00692689 | $0.00734537 | $0.00692689 | $1,001,074 | - |
| Aug-27 2025 | $0.00690001 | $0.00645611 | $0.0070456 | $0.00657286 | $966,357 | - |