時価総額 $3.49T
-0.36%
ボリューム24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
硬貨
31.866
+10
取引所
885
最後の更新
43 秒 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.202431 | $0.202431 | $0.24268 | $0.22508 | $338,747,456 | $200,401,211 |
| May-15 2025 | $0.224942 | $0.206961 | $0.249938 | $0.249938 | $379,439,991 | $222,687,050 |
| May-14 2025 | $0.250192 | $0.225459 | $0.338947 | $0.31489 | $677,885,583 | $247,683,234 |
| May-13 2025 | $0.316833 | $0.232052 | $0.33639 | $0.264016 | $795,169,692 | $313,656,016 |
| May-12 2025 | $0.264934 | $0.226965 | $0.287883 | $0.226965 | $912,889,322 | $262,277,819 |
| May-11 2025 | $0.225893 | $0.120635 | $0.22683 | $0.12859 | $728,769,610 | $223,627,877 |
| May-10 2025 | $0.117444 | $0.113558 | $0.134954 | $0.123749 | $290,123,894 | $116,267,019 |
| May-09 2025 | $0.146174 | $0.077681 | $0.147589 | $0.077681 | $826,481,431 | $144,708,316 |
| May-08 2025 | $0.072975 | $0.040017 | $0.076499 | $0.040017 | $174,456,178 | $72,243,241 |
| May-07 2025 | $0.039892 | $0.036877 | $0.039892 | $0.037915 | $16,544,789 | $39,492,578 |
| May-06 2025 | $0.037718 | $0.036455 | $0.040272 | $0.038369 | $19,082,419 | $37,339,873 |
| May-05 2025 | $0.03876 | $0.038053 | $0.039595 | $0.038178 | $11,222,156 | $38,371,848 |
| May-04 2025 | $0.037825 | $0.037825 | $0.040472 | $0.040472 | $11,184,862 | $37,445,737 |
| May-03 2025 | $0.040524 | $0.04024 | $0.04618 | $0.045391 | $14,682,811 | $40,117,867 |
| May-02 2025 | $0.045108 | $0.042715 | $0.045994 | $0.043695 | $17,531,572 | $44,655,920 |