時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.086295 | $0.084084 | $0.093041 | $0.090614 | $24,883,147 | $85,430,596 |
| Nov-12 2025 | $0.091023 | $0.089454 | $0.09693 | $0.089454 | $26,152,557 | $90,111,069 |
| Nov-11 2025 | $0.090213 | $0.089397 | $0.099169 | $0.097954 | $16,344,260 | $89,308,516 |
| Nov-10 2025 | $0.098446 | $0.094717 | $0.098954 | $0.098152 | $20,948,656 | $97,459,040 |
| Nov-09 2025 | $0.098493 | $0.088531 | $0.10152 | $0.092079 | $41,830,328 | $97,506,095 |
| Nov-08 2025 | $0.092109 | $0.089591 | $0.098032 | $0.098032 | $16,078,937 | $91,185,664 |
| Nov-07 2025 | $0.098428 | $0.08469 | $0.098949 | $0.087023 | $28,539,890 | $97,441,562 |
| Nov-06 2025 | $0.085682 | $0.084251 | $0.089205 | $0.089205 | $16,285,128 | $84,823,565 |
| Nov-05 2025 | $0.089377 | $0.083371 | $0.089626 | $0.085569 | $22,036,875 | $88,481,627 |
| Nov-04 2025 | $0.086323 | $0.082275 | $0.089572 | $0.087883 | $33,091,004 | $85,457,437 |
| Nov-03 2025 | $0.087884 | $0.086643 | $0.104727 | $0.104727 | $30,490,995 | $87,003,258 |
| Nov-02 2025 | $0.103163 | $0.100776 | $0.105989 | $0.104786 | $13,612,333 | $102,129,315 |
| Nov-01 2025 | $0.104762 | $0.103651 | $0.106715 | $0.103651 | $13,775,606 | $103,711,584 |
| Oct-31 2025 | $0.104242 | $0.103194 | $0.107067 | $0.104428 | $16,911,345 | $103,196,929 |
| Oct-30 2025 | $0.10297 | $0.101006 | $0.114447 | $0.113746 | $24,614,711 | $101,937,572 |