時価総額 $4.48T
1.2%
ボリューム24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.161879 | $0.154951 | $0.16453 | $0.155336 | $85,530,107 | $160,255,652 |
| Oct-01 2025 | $0.15292 | $0.146569 | $0.155199 | $0.147078 | $50,854,871 | $151,386,728 |
| Sep-30 2025 | $0.14544 | $0.140934 | $0.148071 | $0.147974 | $38,765,663 | $143,982,430 |
| Sep-29 2025 | $0.148751 | $0.14565 | $0.154639 | $0.154639 | $37,473,345 | $147,259,919 |
| Sep-28 2025 | $0.154558 | $0.143924 | $0.154558 | $0.146265 | $24,971,260 | $153,008,676 |
| Sep-27 2025 | $0.147706 | $0.146444 | $0.15094 | $0.15008 | $21,181,631 | $146,224,913 |
| Sep-26 2025 | $0.149786 | $0.14336 | $0.150869 | $0.143414 | $47,380,266 | $148,284,128 |
| Sep-25 2025 | $0.143435 | $0.140882 | $0.152185 | $0.152185 | $53,712,115 | $141,997,171 |
| Sep-24 2025 | $0.152125 | $0.144412 | $0.156218 | $0.149295 | $50,532,115 | $150,599,852 |
| Sep-23 2025 | $0.150108 | $0.145313 | $0.150561 | $0.150561 | $44,600,712 | $148,603,227 |
| Sep-22 2025 | $0.151467 | $0.149301 | $0.165938 | $0.165938 | $83,210,245 | $149,948,700 |
| Sep-21 2025 | $0.166147 | $0.165848 | $0.173871 | $0.173077 | $39,027,451 | $164,481,415 |
| Sep-20 2025 | $0.173133 | $0.172523 | $0.177523 | $0.17717 | $35,048,371 | $171,397,293 |
| Sep-19 2025 | $0.179402 | $0.172484 | $0.190406 | $0.189107 | $61,735,160 | $177,603,839 |
| Sep-18 2025 | $0.188496 | $0.183049 | $0.19745 | $0.186341 | $91,113,720 | $186,606,664 |