時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
35 秒 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.085727 | $0.077504 | $0.085727 | $0.077564 | $17,600,055 | $84,867,706 |
| Jan-12 2026 | $0.077296 | $0.077296 | $0.081502 | $0.078377 | $16,539,465 | $76,521,649 |
| Jan-11 2026 | $0.078326 | $0.077894 | $0.08213 | $0.08013 | $11,085,079 | $77,541,411 |
| Jan-10 2026 | $0.080263 | $0.080003 | $0.08207 | $0.08207 | $9,032,562 | $79,458,995 |
| Jan-09 2026 | $0.082193 | $0.080674 | $0.083655 | $0.08174 | $14,405,689 | $81,369,120 |
| Jan-08 2026 | $0.081487 | $0.080065 | $0.085838 | $0.084726 | $17,501,624 | $80,670,050 |
| Jan-07 2026 | $0.084632 | $0.084126 | $0.092412 | $0.087916 | $30,481,744 | $83,783,810 |
| Jan-06 2026 | $0.087583 | $0.085811 | $0.092461 | $0.087674 | $31,477,193 | $86,705,560 |
| Jan-05 2026 | $0.087712 | $0.084836 | $0.08985 | $0.08985 | $34,021,011 | $86,832,550 |
| Jan-04 2026 | $0.091177 | $0.080402 | $0.09428 | $0.080853 | $59,071,412 | $90,263,240 |
| Jan-03 2026 | $0.080883 | $0.075041 | $0.080883 | $0.079219 | $26,949,341 | $80,072,235 |
| Jan-02 2026 | $0.079106 | $0.072359 | $0.079106 | $0.073427 | $33,203,522 | $78,313,117 |
| Jan-01 2026 | $0.073827 | $0.066667 | $0.073827 | $0.066839 | $20,871,754 | $73,087,154 |
| Dec-31 2025 | $0.067106 | $0.066984 | $0.070212 | $0.07019 | $13,632,139 | $66,433,972 |
| Dec-30 2025 | $0.070213 | $0.069832 | $0.070969 | $0.070586 | $12,346,915 | $69,508,991 |