時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
2 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.180853 | $0.180568 | $0.187925 | $0.18244 | $112,159,329 | $179,040,100 |
| Jul-12 2025 | $0.182384 | $0.180197 | $0.193562 | $0.191323 | $106,336,018 | $180,555,860 |
| Jul-11 2025 | $0.191965 | $0.191965 | $0.218892 | $0.210513 | $239,324,678 | $190,040,654 |
| Jul-10 2025 | $0.211694 | $0.184832 | $0.213881 | $0.188744 | $295,020,947 | $209,571,865 |
| Jul-09 2025 | $0.188793 | $0.176437 | $0.191648 | $0.179282 | $89,602,489 | $186,900,345 |
| Jul-08 2025 | $0.179377 | $0.174376 | $0.18354 | $0.178543 | $69,497,798 | $177,578,489 |
| Jul-07 2025 | $0.178637 | $0.174625 | $0.193475 | $0.187709 | $99,864,694 | $176,846,194 |
| Jul-06 2025 | $0.187956 | $0.17736 | $0.196698 | $0.182023 | $118,051,240 | $186,071,176 |
| Jul-05 2025 | $0.182157 | $0.176536 | $0.192747 | $0.18184 | $142,088,483 | $180,330,306 |
| Jul-04 2025 | $0.181385 | $0.170624 | $0.190415 | $0.187052 | $145,249,196 | $179,566,472 |
| Jul-03 2025 | $0.18667 | $0.170207 | $0.22793 | $0.177595 | $518,348,971 | $184,798,629 |
| Jul-02 2025 | $0.180479 | $0.135987 | $0.184686 | $0.136182 | $138,758,926 | $178,669,815 |
| Jul-01 2025 | $0.135963 | $0.134125 | $0.147547 | $0.147547 | $53,867,559 | $134,600,034 |
| Jun-30 2025 | $0.147723 | $0.147723 | $0.161874 | $0.161874 | $88,206,770 | $146,242,038 |
| Jun-29 2025 | $0.161737 | $0.144597 | $0.161737 | $0.147125 | $66,348,925 | $160,115,715 |