時価総額 $2.69T
2.66%
ボリューム24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.053787 | $0.052848 | $0.054469 | $0.053653 | $10,518,609 | $53,247,721 |
| Mar-14 2026 | $0.05409 | $0.052731 | $0.057336 | $0.052731 | $34,246,572 | $53,547,934 |
| Mar-13 2026 | $0.053435 | $0.050797 | $0.058383 | $0.050797 | $55,443,395 | $52,899,343 |
| Mar-12 2026 | $0.051153 | $0.047891 | $0.051153 | $0.048878 | $12,396,696 | $50,640,698 |
| Mar-11 2026 | $0.049419 | $0.048019 | $0.04942 | $0.048401 | $9,279,201 | $48,923,898 |
| Mar-10 2026 | $0.048403 | $0.047879 | $0.050404 | $0.047879 | $11,196,098 | $47,917,862 |
| Mar-09 2026 | $0.048273 | $0.046549 | $0.049098 | $0.046677 | $11,643,066 | $47,789,416 |
| Mar-08 2026 | $0.046573 | $0.04611 | $0.047189 | $0.046906 | $9,432,114 | $46,106,301 |
| Mar-07 2026 | $0.046703 | $0.046703 | $0.049762 | $0.049343 | $10,507,254 | $46,234,894 |
| Mar-06 2026 | $0.049499 | $0.048641 | $0.051745 | $0.050045 | $11,989,073 | $49,003,590 |
| Mar-05 2026 | $0.050267 | $0.04899 | $0.052128 | $0.052128 | $12,012,263 | $49,763,502 |
| Mar-04 2026 | $0.051867 | $0.047764 | $0.053169 | $0.048322 | $23,111,372 | $51,347,141 |
| Mar-03 2026 | $0.048704 | $0.046984 | $0.049271 | $0.049271 | $10,535,269 | $48,216,343 |
| Mar-02 2026 | $0.050143 | $0.048042 | $0.0516 | $0.048572 | $11,983,431 | $49,640,382 |
| Mar-01 2026 | $0.048567 | $0.047426 | $0.052277 | $0.050171 | $11,742,116 | $48,080,075 |