時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.165882 | $0.096742 | $0.168361 | $0.099184 | $60,912,597 | $164,218,954 |
| Sep-25 2024 | $0.10044 | $0.074225 | $0.114423 | $0.079632 | $59,962,804 | - |
| Sep-24 2024 | $0.08225 | $0.044798 | $0.08225 | $0.045569 | $35,898,597 | - |
| Sep-23 2024 | $0.044759 | $0.042387 | $0.056894 | $0.049976 | $24,379,180 | - |
| Sep-22 2024 | $0.055392 | $0.041538 | $0.057376 | $0.04637 | $30,932,208 | - |
| Sep-21 2024 | $0.045511 | $0.029167 | $0.05037 | $0.032332 | $35,931,467 | - |