時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
26 秒 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.055331 | $0.052308 | $0.055792 | $0.053865 | $14,299,635 | $54,776,954 |
| Feb-01 2026 | $0.05263 | $0.05263 | $0.057531 | $0.054548 | $18,169,058 | $52,102,456 |
| Jan-31 2026 | $0.052977 | $0.051842 | $0.06121 | $0.06121 | $23,738,375 | $52,446,069 |
| Jan-30 2026 | $0.061052 | $0.059491 | $0.062924 | $0.062884 | $17,786,794 | $60,440,061 |
| Jan-29 2026 | $0.062454 | $0.061552 | $0.068898 | $0.068898 | $14,913,400 | $61,828,446 |
| Jan-28 2026 | $0.068996 | $0.068336 | $0.069547 | $0.068923 | $11,339,930 | $68,304,916 |
| Jan-27 2026 | $0.069062 | $0.06728 | $0.069062 | $0.068218 | $10,896,422 | $68,369,957 |
| Jan-26 2026 | $0.068136 | $0.065356 | $0.068435 | $0.065356 | $14,680,585 | $67,453,403 |
| Jan-25 2026 | $0.064581 | $0.063747 | $0.069246 | $0.068889 | $15,364,175 | $63,933,690 |
| Jan-24 2026 | $0.068951 | $0.067887 | $0.068951 | $0.068119 | $9,650,091 | $68,259,783 |
| Jan-23 2026 | $0.068418 | $0.067359 | $0.069065 | $0.067359 | $13,304,869 | $67,732,491 |
| Jan-22 2026 | $0.067192 | $0.066817 | $0.068604 | $0.067747 | $13,268,457 | $66,518,352 |
| Jan-21 2026 | $0.068118 | $0.065766 | $0.069293 | $0.065766 | $18,590,070 | $67,435,803 |
| Jan-20 2026 | $0.065929 | $0.065929 | $0.069288 | $0.069288 | $16,501,385 | $65,268,429 |
| Jan-19 2026 | $0.069784 | $0.067864 | $0.070866 | $0.067864 | $28,112,453 | $69,084,996 |