時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
35 秒 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.146697 | $0.145514 | $0.154201 | $0.153314 | $45,643,195 | $145,226,211 |
| Aug-18 2025 | $0.154267 | $0.150781 | $0.161358 | $0.161358 | $60,587,286 | $152,720,788 |
| Aug-17 2025 | $0.16298 | $0.16134 | $0.167723 | $0.162325 | $26,120,266 | $161,346,526 |
| Aug-16 2025 | $0.162276 | $0.160283 | $0.164726 | $0.162303 | $24,755,056 | $160,649,123 |
| Aug-15 2025 | $0.161784 | $0.15821 | $0.167529 | $0.16189 | $40,264,542 | $160,161,679 |
| Aug-14 2025 | $0.160433 | $0.158596 | $0.185339 | $0.183014 | $103,134,492 | $158,824,602 |
| Aug-13 2025 | $0.184239 | $0.177725 | $0.186948 | $0.178636 | $91,916,700 | $182,391,879 |
| Aug-12 2025 | $0.178364 | $0.16763 | $0.180593 | $0.16763 | $81,269,758 | $176,576,149 |
| Aug-11 2025 | $0.167413 | $0.166149 | $0.184061 | $0.180914 | $69,676,588 | $165,734,572 |
| Aug-10 2025 | $0.181162 | $0.173375 | $0.183896 | $0.179852 | $68,265,368 | $179,345,502 |
| Aug-09 2025 | $0.18037 | $0.17066 | $0.188293 | $0.174658 | $106,651,909 | $178,561,243 |
| Aug-08 2025 | $0.174252 | $0.159807 | $0.174763 | $0.164079 | $88,243,794 | $172,504,663 |
| Aug-07 2025 | $0.164152 | $0.157996 | $0.16584 | $0.16167 | $43,933,542 | $162,505,854 |
| Aug-06 2025 | $0.162006 | $0.150513 | $0.162006 | $0.154041 | $27,859,046 | $160,381,744 |
| Aug-05 2025 | $0.151781 | $0.151781 | $0.163061 | $0.162101 | $33,115,421 | $150,259,422 |