時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.113582 | $0.110391 | $0.11372 | $0.111176 | $16,319,246 | $112,443,828 |
| Oct-23 2025 | $0.110927 | $0.107289 | $0.112345 | $0.107289 | $13,840,632 | $109,814,946 |
| Oct-22 2025 | $0.105924 | $0.104243 | $0.111132 | $0.110962 | $19,680,758 | $104,862,064 |
| Oct-21 2025 | $0.112423 | $0.109682 | $0.119191 | $0.114638 | $21,692,041 | $111,296,464 |
| Oct-20 2025 | $0.115211 | $0.110948 | $0.117451 | $0.112087 | $18,695,937 | $114,056,608 |
| Oct-19 2025 | $0.113279 | $0.10754 | $0.114278 | $0.108284 | $18,746,473 | $112,143,351 |
| Oct-18 2025 | $0.108688 | $0.107441 | $0.110467 | $0.107441 | $13,940,368 | $107,598,379 |
| Oct-17 2025 | $0.108394 | $0.104028 | $0.114457 | $0.113184 | $23,318,775 | $107,307,505 |
| Oct-16 2025 | $0.111806 | $0.110526 | $0.119189 | $0.118665 | $29,087,195 | $110,684,992 |
| Oct-15 2025 | $0.119292 | $0.118063 | $0.125853 | $0.122682 | $30,959,433 | $118,096,497 |
| Oct-14 2025 | $0.123511 | $0.116116 | $0.127289 | $0.127289 | $34,422,388 | $122,272,883 |
| Oct-13 2025 | $0.126473 | $0.121042 | $0.12783 | $0.124971 | $40,392,776 | $125,205,355 |
| Oct-12 2025 | $0.125731 | $0.104371 | $0.12999 | $0.105357 | $61,734,681 | $124,470,929 |
| Oct-11 2025 | $0.10533 | $0.101615 | $0.114469 | $0.110374 | $64,613,177 | $104,274,678 |
| Oct-10 2025 | $0.105591 | $0.097665 | $0.154294 | $0.151846 | $101,515,149 | $104,532,358 |