時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
17 秒 前
Moo Deng (moodeng.sbs) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000044199 | $0.0000016054 | $0.0000044199 | $0.0000016054 | - | - |
| Jun-22 2025 | $0.0000016054 | $0.000000587 | $0.0000016054 | $0.000000587 | - | - |
| Jun-21 2025 | $0.000000587 | $0.0000003682 | $0.000000587 | $0.0000003878 | - | - |
| Jun-20 2025 | $0.0000003878 | $0.0000003878 | $0.0000019465 | $0.0000019291 | - | - |
| Jun-19 2025 | $0.0000019291 | $0.0000003251 | $0.0000019369 | $0.0000003251 | - | - |
| Jun-18 2025 | $0.0000003251 | $0.0000003211 | $0.00003112 | $0.00003112 | - | - |
| Jun-17 2025 | $0.00003112 | $0.0000074863 | $0.00003112 | $0.000007688 | - | - |
| Jun-16 2025 | $0.000007688 | $0.0000014296 | $0.000007688 | $0.0000014296 | - | - |
| Jun-15 2025 | $0.0000014314 | $0.0000002245 | $0.0000014314 | $0.0000002245 | - | - |
| Jun-14 2025 | $0.0000002245 | $0.0000002245 | $0.00002868 | $0.00002868 | - | - |
| Jun-13 2025 | $0.00002868 | $0.0000042268 | $0.00002868 | $0.0000042268 | - | - |
| Jun-12 2025 | $0.0000042268 | $0.0000010329 | $0.0000042268 | $0.0000010329 | - | - |
| Jun-11 2025 | $0.0000010329 | $0.0000002387 | $0.0000010329 | $0.0000002387 | - | - |
| Jun-10 2025 | $0.0000002387 | $0.0000002387 | $0.0000146 | $0.0000146 | - | - |
| Jun-09 2025 | $0.0000146 | $0.0000044492 | $0.0000146 | $0.0000044758 | - | - |