時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Moo Deng (moodeng.sbs) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000093303 | $0.0000093303 | $0.00001219 | $0.00001219 | $78,839 | - |
| Jul-13 2025 | $0.0000059499 | $0.0000049041 | $0.0000059499 | $0.0000049041 | $74,288 | - |
| Jul-12 2025 | $0.0000017865 | $0.0000017865 | $0.0000030714 | $0.0000028956 | $226,291 | - |
| Jul-11 2025 | $0.000002037 | $0.0000009595 | $0.000002037 | $0.0000009595 | $49,922 | - |
| Jul-10 2025 | $0.0000009595 | $0.0000006317 | $0.00001991 | $0.00001991 | $41,508 | - |
| Jul-09 2025 | $0.00001991 | $0.0000062731 | $0.00001991 | $0.0000062731 | - | - |
| Jul-08 2025 | $0.0000062731 | $0.0000019369 | $0.0000062731 | $0.0000019369 | - | - |
| Jul-07 2025 | $0.0000019369 | $0.0000012269 | $0.0000019369 | $0.0000012269 | - | - |
| Jul-06 2025 | $0.0000012269 | $0.0000006135 | $0.0000012269 | $0.0000006135 | - | - |
| Jul-05 2025 | $0.0000006135 | $0.0000006135 | $0.00001546 | $0.00001546 | - | - |
| Jul-04 2025 | $0.00001546 | $0.000005045 | $0.00001546 | $0.000005045 | - | - |
| Jul-03 2025 | $0.000005045 | $0.0000022757 | $0.000005045 | $0.0000022757 | - | - |
| Jul-02 2025 | $0.0000022757 | $0.0000007 | $0.0000022757 | $0.0000007 | - | - |
| Jul-01 2025 | $0.0000007 | $0.0000006033 | $0.0000008388 | $0.0000006033 | - | - |
| Jun-30 2025 | $0.0000006033 | $0.0000006033 | $0.0000072498 | $0.0000072498 | - | - |