時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
MonsterSlayer (MS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-27 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-26 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-25 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-24 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-23 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-22 2022 | $0.00129841 | $0.00128286 | $0.00148302 | $0.00148302 | - | - |
| Feb-21 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-20 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-19 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-18 2022 | $0.00148302 | $0.00148243 | $0.00157109 | $0.00157109 | - | - |
| Feb-17 2022 | $0.00157109 | $0.00157109 | $0.00157146 | $0.00157146 | - | - |
| Feb-16 2022 | $0.00157146 | $0.00155329 | $0.00159672 | $0.00159201 | $389 | - |
| Feb-15 2022 | $0.00159201 | $0.00146593 | $0.00162046 | $0.00146593 | $417 | - |
| Feb-14 2022 | $0.00146593 | $0.00144071 | $0.00149973 | $0.00146605 | - | - |