時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
47 秒 前
MonoSwap USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.3238 | $1.3020 | $1.3305 | $1.3080 | $322 | - |
| Oct-06 2024 | $1.3186 | $1.3059 | $1.3186 | $1.3123 | $60 | - |
| Oct-05 2024 | $1.3123 | $1.3117 | $1.3154 | $1.3117 | $36 | - |
| Oct-04 2024 | $1.2953 | $1.2953 | $1.3054 | $1.3046 | $158 | - |
| Oct-03 2024 | $1.3046 | $1.3023 | $1.3234 | $1.3180 | $168 | - |
| Oct-02 2024 | $1.3180 | $1.2999 | $1.3305 | $1.2999 | $519 | - |
| Oct-01 2024 | $1.2999 | $1.2999 | $1.3369 | $1.3097 | $829 | - |
| Sep-30 2024 | $1.3097 | $1.3097 | $1.3224 | $1.3139 | $118 | - |
| Sep-29 2024 | $1.3139 | $1.3139 | $1.3199 | $1.3187 | $22 | - |
| Sep-28 2024 | $1.3187 | $1.3045 | $1.3248 | $1.3045 | $60 | - |
| Sep-27 2024 | $1.3045 | $1.3042 | $1.3172 | $1.3159 | $125 | - |
| Sep-26 2024 | $1.3159 | $1.3058 | $1.3210 | $1.3154 | $135 | - |
| Sep-25 2024 | $1.3154 | $1.3116 | $1.3251 | $1.3116 | $169 | - |
| Sep-24 2024 | $1.3116 | $1.3094 | $1.3307 | $1.3210 | $241 | - |
| Sep-23 2024 | $1.3212 | $1.2976 | $1.3293 | $1.3293 | $274 | - |