時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
36 秒 前
MonoSwap USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.3130 | $1.3007 | $1.3221 | $1.3007 | $137 | - |
| Sep-02 2024 | $1.3007 | $1.2888 | $1.3065 | $1.3003 | $197 | - |
| Sep-01 2024 | $1.3146 | $1.2966 | $1.3179 | $1.3105 | $289 | - |
| Aug-31 2024 | $1.3067 | $1.3067 | $1.3129 | $1.3074 | $13 | - |
| Aug-30 2024 | $1.2919 | $1.2919 | $1.3254 | $1.3123 | $307 | - |
| Aug-29 2024 | $1.3113 | $1.3033 | $1.3223 | $1.3132 | $207 | - |
| Aug-28 2024 | $1.3132 | $1.2856 | $1.3208 | $1.3048 | $333 | - |
| Aug-27 2024 | $1.3590 | $1.3065 | $1.3590 | $1.3111 | $1,004 | - |
| Aug-26 2024 | $1.3111 | $1.3038 | $1.3198 | $1.3177 | $594 | - |
| Aug-25 2024 | $1.3040 | $1.3040 | $1.3232 | $1.3232 | $29 | - |
| Aug-24 2024 | $1.3232 | $1.2955 | $1.3232 | $1.3050 | $97 | - |
| Aug-23 2024 | $1.3050 | $1.2901 | $1.3143 | $1.3091 | $364 | - |
| Aug-22 2024 | $1.3091 | $1.3062 | $1.3156 | $1.3062 | $599 | - |
| Aug-21 2024 | $1.3062 | $1.2948 | $1.3130 | $1.3130 | $195 | - |
| Aug-20 2024 | $1.3130 | $1.2922 | $1.3141 | $1.2922 | $268 | - |